DAXglobal Coal Index EUR... (G73T) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Indices
DBI
DAXglobal Coal Index EUR Performance (G73T)
DAXglobal Coal Index EUR Performance (G73T) Trades

DAXglobal Coal Index EUR Performance (G73T)

24.91

0.7757

(3.21%)

Closed April 23 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 25,000

Neutral: 0

Sell: 12,100

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:19:57	1.04	4,000		Sell	1.04	1.08		37,100	18	TSXV
15:05:02	1.06	1,000		Buy	1.05	1.06		33,100	17	TSXV
15:03:21	1.06	500		Buy	1.05	1.06		32,100	16	TSXV
14:44:09	1.05	2,000		Buy	1.03	1.05		31,600	15	TSXV
14:42:09	1.05	1,000		Sell	1.05	1.06		29,600	14	TSXV
14:42:09	1.05	3,000		Sell	1.05	1.06		28,600	13	TSXV
14:35:43	1.03	100		Sell	1.03	1.06		25,600	12	TSXV
14:34:10	1.05	1,000		Buy	1.03	1.05		25,500	11	TSXV
12:02:56	1.05	500		Buy	1.03	1.05		24,500	10	TSXV
10:12:35	1.05	5,000		Buy	1.02	1.05		24,000	9	TSXV
10:07:08	1.05	4,000		Sell	1.05	1.06		19,000	8	TSXV
10:05:14	1.05	100		Buy	0.96	1.06		15,000	7	TSXV
10:05:14	1.05	300		Buy	0.96	1.06		14,900	6	TSXV
10:05:14	1.05	100		Buy	0.96	1.06		14,600	5	TSXV
10:05:14	1.05	3,000		Buy	0.96	1.05		14,500	4	TSXV
10:01:36	1.05	5,000		Buy	0.96	1.03		11,500	3	TSXV
10:01:36	1.04	500		Buy	0.96	1.03		6,500	2	TSXV
10:01:36	1.03	6,000		Buy	0.96	1.03		6,000	1	TSXV

DAXglobal Coal Index EUR...

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:19:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:19:12] Language: en-US
OKAY: [20:19:12] Cookies are enabled
OKAY: [20:19:12] Browser supports RequestAnimationFrame
OKAY: [20:19:12] Browser supports the WebScoket API
INFO: [20:19:12] Starting session (trades) for guest
INFO: [20:19:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:19:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AG73T
- feedSymbol = DBI%5EG73T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:19:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:19:12] Streamer WS Hostname: f706ac5dc8be
INFO: [20:19:12] Starting the trades app
INFO: [20:19:12] [START]: Symbol loook up for DBI^G73T
INFO: [20:19:13] [FINSH]: Symbol loook up for DBI^G73T
INFO: [20:19:13] Loaded configuration for trades
INFO: [20:19:13] Creating trades table...
INFO: [20:19:13] Starting trades table for TSXV:OML without montage
INFO: [20:19:13] lo-streamer/1/dist-swarm
INFO: [20:19:13] lo-streamer/1/dist-swarm
INFO: [20:19:13] lo-streamer/1/dist-swarm
INFO: [20:19:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:19:12] Language: en-US
OKAY: [20:19:12] Cookies are enabled
OKAY: [20:19:12] Browser supports RequestAnimationFrame
OKAY: [20:19:12] Browser supports the WebScoket API
INFO: [20:19:12] Starting session (trades) for guest
INFO: [20:19:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:19:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AG73T
- feedSymbol = DBI%5EG73T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:19:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:19:12] Streamer WS Hostname: f706ac5dc8be
INFO: [20:19:12] Starting the trades app
INFO: [20:19:12] [START]: Symbol loook up for DBI^G73T
INFO: [20:19:13] [FINSH]: Symbol loook up for DBI^G73T
INFO: [20:19:13] Loaded configuration for trades
INFO: [20:19:13] Creating trades table...
INFO: [20:19:13] Starting trades table for TSXV:OML without montage
INFO: [20:19:13] lo-streamer/1/dist-swarm
INFO: [20:19:13] lo-streamer/1/dist-swarm
INFO: [20:19:13] lo-streamer/1/dist-swarm