Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMUESU2CHEURINAV | F9NX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0085 | 0.09% | 9.43 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.44 | 9.36 | 9.45 | 9.43 | 9.42 |
F9NX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.21 | 9.50 | 9.15 | 0.00 | 0 | 0.2245 | 2.44% |
| 1 Month | 9.18 | 9.50 | 9.14 | 0.00 | 0 | 0.2495 | 2.72% |
| 3 Months | 9.10 | 9.50 | 8.72 | 0.00 | 0 | 0.3295 | 3.62% |
| 6 Months | 8.06 | 9.50 | 8.05 | 0.00 | 0 | 1.37 | 17.04% |
| 1 Year | 7.58 | 9.50 | 7.24 | 0.00 | 0 | 1.86 | 24.51% |
| 3 Years | 7.24 | 9.50 | 7.11 | 0.00 | 0 | 2.20 | 30.36% |
| 5 Years | 7.24 | 9.50 | 7.11 | 0.00 | 0 | 2.20 | 30.36% |
F9NX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.43 | 0.01 | 0.09% | 9.44 | 9.45 | 9.36 | 0 |
| Jun 06 2024 | 9.42 | 0.04 | 0.45% | 9.43 | 9.50 | 9.42 | 0 |
| Jun 05 2024 | 9.38 | 0.13 | 1.40% | 9.31 | 9.38 | 9.30 | 0 |
| Jun 04 2024 | 9.25 | -0.02 | -0.19% | 9.28 | 9.30 | 9.23 | 0 |
| Jun 03 2024 | 9.27 | 0.11 | 1.19% | 9.32 | 9.33 | 9.25 | 0 |
| May 31 2024 | 9.16 | -0.09 | -1.01% | 9.21 | 9.26 | 9.15 | 0 |
| May 30 2024 | 9.25 | -0.04 | -0.47% | 9.23 | 9.30 | 9.23 | 0 |
| May 29 2024 | 9.30 | -0.06 | -0.61% | 9.32 | 9.32 | 9.27 | 0 |
| May 28 2024 | 9.35 | -0.01 | -0.11% | 9.37 | 9.38 | 9.30 | 0 |
| May 27 2024 | 9.36 | 0.01 | 0.16% | 9.35 | 9.36 | 9.33 | 0 |
| May 24 2024 | 9.35 | -0.01 | -0.14% | 9.36 | 9.36 | 9.27 | 0 |
| May 23 2024 | 9.36 | 0.00 | -0.03% | 9.40 | 9.42 | 9.33 | 0 |
| May 22 2024 | 9.37 | 0.02 | 0.19% | 9.37 | 9.40 | 9.35 | 0 |
| May 21 2024 | 9.35 | -0.02 | -0.24% | 9.35 | 9.36 | 9.33 | 0 |
| May 20 2024 | 9.37 | 0.05 | 0.56% | 9.34 | 9.41 | 9.33 | 0 |
| May 17 2024 | 9.32 | -0.05 | -0.52% | 9.33 | 9.33 | 9.31 | 0 |
| May 16 2024 | 9.37 | 0.06 | 0.61% | 9.36 | 9.38 | 9.34 | 0 |
| May 15 2024 | 9.31 | 0.12 | 1.31% | 9.23 | 9.31 | 9.22 | 0 |
| May 14 2024 | 9.19 | 0.02 | 0.19% | 9.18 | 9.21 | 9.14 | 0 |
| May 13 2024 | 9.17 | 0.01 | 0.09% | 9.19 | 9.21 | 9.17 | 0 |
| May 10 2024 | 9.16 | 0.01 | 0.14% | 9.18 | 9.21 | 9.16 | 0 |
| May 09 2024 | 9.15 | 0.04 | 0.43% | 9.10 | 9.15 | 9.09 | 0 |
| May 08 2024 | 9.11 | -0.02 | -0.22% | 9.12 | 9.14 | 9.08 | 0 |
