XMUESU2CHEURINAV (F9NX)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.773275595422 | 9.699 | 9.7845 | 9.5915 | 0 | 0 | IX |
| 4 | 0.303 | 3.25072417123 | 9.321 | 9.7845 | 9.152 | 0 | 0 | IX |
| 12 | 0.451 | 4.91660307424 | 9.173 | 9.7845 | 8.716 | 0 | 0 | IX |
| 26 | 1.136 | 13.383600377 | 8.488 | 9.7845 | 8.2385 | 0 | 0 | IX |
| 52 | 1.9275 | 25.0438511011 | 7.6965 | 9.7845 | 7.2415 | 0 | 0 | IX |
| 156 | 2.3885 | 33.0108492848 | 7.2355 | 9.7845 | 7.1145 | 0 | 0 | IX |
| 260 | 2.3885 | 33.0108492848 | 7.2355 | 9.7845 | 7.1145 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 9.626 | -0.03 | -0.34 | 9.606 | 9.6325 | 9.5915 | 0 |
| 1719246600 | 9.659 | 0.03 | 0.26 | 9.6415 | 9.6745 | 9.6199999 | 0 |
| 1718987400 | 9.6335 | -0.06 | -0.63 | 9.6635 | 9.6649999 | 9.606 | 0 |
| 1718901000 | 9.6945 | 0 | 0.01 | 9.7845 | 9.7845 | 9.6824999 | 0 |
| 1718814600 | 9.6935 | 0.03 | 0.33 | 9.699 | 9.7395 | 9.6845 | 0 |
| 1718728200 | 9.6615 | 0.06 | 0.67 | 9.662 | 9.6785 | 9.6455 | 0 |
| 1718641800 | 9.597 | 0.03 | 0.30 | 9.5925 | 9.6015 | 9.561 | 0 |
| 1718382600 | 9.5685 | -0 | -0.02 | 9.5875 | 9.6055 | 9.518 | 0 |
| 1718296200 | 9.5704999 | -0.03 | -0.29 | 9.5905 | 9.619 | 9.554 | 0 |
| 1718209800 | 9.5985 | 0.17 | 1.82 | 9.4774999 | 9.63 | 9.471 | 0 |
| 1718123400 | 9.427 | 0 | 0.03 | 9.4454999 | 9.4585 | 9.3835 | 0 |
| 1718037000 | 9.424 | -0.01 | -0.08 | 9.4545 | 9.4545 | 9.376 | 0 |
| 1717777800 | 9.432 | 0.01 | 0.09 | 9.437 | 9.4525 | 9.3625 | 0 |
| 1717691400 | 9.4235 | 0.04 | 0.45 | 9.432 | 9.4955 | 9.419 | 0 |
| 1717605000 | 9.381 | 0.13 | 1.40 | 9.3145 | 9.382 | 9.297 | 0 |
| 1717518600 | 9.2515 | -0.02 | -0.19 | 9.2775 | 9.296 | 9.232 | 0 |
| 1717432200 | 9.269 | 0.11 | 1.19 | 9.3165 | 9.3285 | 9.253 | 0 |
| 1717173000 | 9.16 | -0.09 | -1.01 | 9.2075 | 9.2565 | 9.1519999 | 0 |
| 1717086600 | 9.2535 | -0.04 | -0.47 | 9.2274999 | 9.296 | 9.2274999 | 0 |
| 1717000200 | 9.297 | -0.06 | -0.61 | 9.321 | 9.324 | 9.268 | 0 |
| 1716913800 | 9.3545 | -0.01 | -0.11 | 9.3684999 | 9.3835 | 9.302 | 0 |
| 1716827400 | 9.3645 | 0.01 | 0.16 | 9.3505 | 9.3645 | 9.334 | 0 |
| 1716568200 | 9.3495 | -0.01 | -0.14 | 9.363 | 9.363 | 9.27 | 0 |
| 1716481800 | 9.363 | -0 | -0.03 | 9.3995 | 9.422 | 9.3285 | 0 |
| 1716395400 | 9.366 | 0.02 | 0.19 | 9.3675 | 9.403 | 9.352 | 0 |
| 1716309000 | 9.348 | -0.02 | -0.24 | 9.349 | 9.3565 | 9.327 | 0 |
| 1716222600 | 9.3705 | 0.05 | 0.56 | 9.344 | 9.4065 | 9.333 | 0 |
| 1715963400 | 9.318 | -0.05 | -0.52 | 9.3255 | 9.3335 | 9.3105 | 0 |
| 1715877000 | 9.367 | 0.06 | 0.61 | 9.357 | 9.377 | 9.3415 | 0 |
| 1715790600 | 9.3105 | 0.12 | 1.31 | 9.23 | 9.3135 | 9.221 | 0 |
| 1715704200 | 9.1905 | 0.02 | 0.19 | 9.176 | 9.2075 | 9.14 | 0 |
| 1715617800 | 9.1735 | 0.01 | 0.09 | 9.1885 | 9.21 | 9.1685 | 0 |
| 1715358600 | 9.1649999 | 0.01 | 0.14 | 9.1824999 | 9.214 | 9.162 | 0 |
| 1715272200 | 9.1519999 | 0.04 | 0.43 | 9.1024999 | 9.1545 | 9.09 | 0 |
| 1715185800 | 9.113 | -0.02 | -0.22 | 9.1225 | 9.14 | 9.077 | 0 |
| 1715099400 | 9.1329999 | 0.06 | 0.71 | 9.1175 | 9.143 | 9.111 | 0 |
| 1715013000 | 9.069 | 0.07 | 0.75 | 9.0315 | 9.0755 | 9.0225 | 0 |
| 1714753800 | 9.0015 | 0.16 | 1.79 | 8.928 | 9.0485 | 8.9195 | 0 |
| 1714667400 | 8.843 | -0.09 | -1.04 | 8.858 | 8.891 | 8.7985 | 0 |
| 1714494600 | 8.9355 | -0.05 | -0.52 | 9.05 | 9.05 | 8.9285 | 0 |
| 1714408200 | 8.982 | 0.02 | 0.19 | 8.99 | 9.0135 | 8.9789999 | 0 |
| 1714149000 | 8.965 | 0.17 | 1.93 | 8.9545 | 8.99 | 8.918 | 0 |
| 1714062600 | 8.795 | -0.11 | -1.21 | 8.8555 | 8.8855 | 8.7585 | 0 |
| 1713976200 | 8.903 | 0 | 0.00 | 8.942 | 8.956 | 8.8895 | 0 |
| 1713889800 | 8.903 | 0.17 | 1.90 | 8.799 | 8.9095 | 8.7975 | 0 |
| 1713803400 | 8.737 | -0.04 | -0.41 | 8.7675 | 8.7955 | 8.716 | 0 |
| 1713544200 | 8.773 | -0.12 | -1.33 | 8.763 | 8.83 | 8.7585 | 0 |
| 1713457800 | 8.8915 | 0.03 | 0.34 | 8.885 | 8.905 | 8.8234999 | 0 |
| 1713371400 | 8.8615 | -0.05 | -0.56 | 8.8925 | 8.9565 | 8.855 | 0 |
| 1713285000 | 8.9115 | -0.16 | -1.76 | 8.9015 | 8.952 | 8.8844999 | 0 |
| 1713198600 | 9.071 | -0.03 | -0.31 | 9.0879999 | 9.1275 | 9.045 | 0 |
| 1712939400 | 9.0995 | -0.01 | -0.08 | 9.1905 | 9.193 | 9.0635 | 0 |
| 1712853000 | 9.1065 | -0 | -0.01 | 9.1055 | 9.1395 | 9.0595 | 0 |
| 1712766600 | 9.107 | -0.04 | -0.41 | 9.2105 | 9.2295 | 9.054 | 0 |
| 1712680200 | 9.1445 | -0.06 | -0.64 | 9.195 | 9.2335 | 9.1155 | 0 |
| 1712593800 | 9.2035 | 0.03 | 0.31 | 9.1775 | 9.2195 | 9.1645 | 0 |
| 1712334600 | 9.175 | -0.1 | -1.03 | 9.1095 | 9.183 | 9.071 | 0 |
| 1712248200 | 9.2705 | 0.04 | 0.42 | 9.2335 | 9.286 | 9.2289999 | 0 |
| 1712161800 | 9.232 | 0.06 | 0.68 | 9.173 | 9.2375 | 9.163 | 0 |
| 1712075400 | 9.17 | -0.11 | -1.19 | 9.2485 | 9.259 | 9.148 | 0 |
| 1711647000 | 9.2805 | 0.05 | 0.52 | 9.2739999 | 9.2905 | 9.2645 | 0 |
| 1711560600 | 9.2325 | -0.03 | -0.28 | 9.2355 | 9.27 | 9.2125 | 0 |
| 1711474200 | 9.2579999 | 0.02 | 0.18 | 9.251 | 9.275 | 9.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
