ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
XMUESU2CHEURINAV

XMUESU2CHEURINAV (F9NX)

9.62
-0.002
( -0.02% )
Updated: 08:40:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-0.7732755954229.6999.78459.591500IX
40.3033.250724171239.3219.78459.15200IX
120.4514.916603074249.1739.78458.71600IX
261.13613.3836003778.4889.78458.238500IX
521.927525.04385110117.69659.78457.241500IX
1562.388533.01084928487.23559.78457.114500IX
2602.388533.01084928487.23559.78457.114500IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193330009.626-0.03-0.349.6069.63259.59150
17192466009.6590.030.269.64159.67459.61999990
17189874009.6335-0.06-0.639.66359.66499999.6060
17189010009.694500.019.78459.78459.68249990
17188146009.69350.030.339.6999.73959.68450
17187282009.66150.060.679.6629.67859.64550
17186418009.5970.030.309.59259.60159.5610
17183826009.5685-0-0.029.58759.60559.5180
17182962009.5704999-0.03-0.299.59059.6199.5540
17182098009.59850.171.829.47749999.639.4710
17181234009.42700.039.44549999.45859.38350
17180370009.424-0.01-0.089.45459.45459.3760
17177778009.4320.010.099.4379.45259.36250
17176914009.42350.040.459.4329.49559.4190
17176050009.3810.131.409.31459.3829.2970
17175186009.2515-0.02-0.199.27759.2969.2320
17174322009.2690.111.199.31659.32859.2530
17171730009.16-0.09-1.019.20759.25659.15199990
17170866009.2535-0.04-0.479.22749999.2969.22749990
17170002009.297-0.06-0.619.3219.3249.2680
17169138009.3545-0.01-0.119.36849999.38359.3020
17168274009.36450.010.169.35059.36459.3340
17165682009.3495-0.01-0.149.3639.3639.270
17164818009.363-0-0.039.39959.4229.32850
17163954009.3660.020.199.36759.4039.3520
17163090009.348-0.02-0.249.3499.35659.3270
17162226009.37050.050.569.3449.40659.3330
17159634009.318-0.05-0.529.32559.33359.31050
17158770009.3670.060.619.3579.3779.34150
17157906009.31050.121.319.239.31359.2210
17157042009.19050.020.199.1769.20759.140
17156178009.17350.010.099.18859.219.16850
17153586009.16499990.010.149.18249999.2149.1620
17152722009.15199990.040.439.10249999.15459.090
17151858009.113-0.02-0.229.12259.149.0770
17150994009.13299990.060.719.11759.1439.1110
17150130009.0690.070.759.03159.07559.02250
17147538009.00150.161.798.9289.04858.91950
17146674008.843-0.09-1.048.8588.8918.79850
17144946008.9355-0.05-0.529.059.058.92850
17144082008.9820.020.198.999.01358.97899990
17141490008.9650.171.938.95458.998.9180
17140626008.795-0.11-1.218.85558.88558.75850
17139762008.90300.008.9428.9568.88950
17138898008.9030.171.908.7998.90958.79750
17138034008.737-0.04-0.418.76758.79558.7160
17135442008.773-0.12-1.338.7638.838.75850
17134578008.89150.030.348.8858.9058.82349990
17133714008.8615-0.05-0.568.89258.95658.8550
17132850008.9115-0.16-1.768.90158.9528.88449990
17131986009.071-0.03-0.319.08799999.12759.0450
17129394009.0995-0.01-0.089.19059.1939.06350
17128530009.1065-0-0.019.10559.13959.05950
17127666009.107-0.04-0.419.21059.22959.0540
17126802009.1445-0.06-0.649.1959.23359.11550
17125938009.20350.030.319.17759.21959.16450
17123346009.175-0.1-1.039.10959.1839.0710
17122482009.27050.040.429.23359.2869.22899990
17121618009.2320.060.689.1739.23759.1630
17120754009.17-0.11-1.199.24859.2599.1480
17116470009.28050.050.529.27399999.29059.26450
17115606009.2325-0.03-0.289.23559.279.21250
17114742009.25799990.020.189.2519.2759.240

Your Recent History

Delayed Upgrade Clock