Volume | 5,397 |
|
|||||
News | - | ||||||
Day High | 6.64 | Low High |
|||||
Day Low | 6.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Innelec Multimedia | ALINN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.64 | 6.40 | 6.64 | 6.46 | 6.65 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
72 | 5,397 | - | 5.20 - 9.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:17:34 | 44 | 6.46 € | EUR |
Innelec Multimedia News
Loading Messages....
Historical ALINN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.48 | 6.71 | 6.35 | 6.55 | 4,455 | -0.02 | -0.31% |
1 Month | 6.14 | 6.79 | 6.09 | 6.52 | 4,644 | 0.32 | 5.21% |
3 Months | 6.46 | 6.79 | 5.80 | 6.23 | 4,901 | 0.00 | 0.00% |
6 Months | 7.84 | 8.60 | 5.54 | 6.60 | 9,988 | -1.38 | -17.60% |
1 Year | 5.22 | 9.70 | 5.20 | 7.21 | 14,416 | 1.24 | 23.75% |
3 Years | 7.74 | 9.70 | 4.62 | 7.24 | 6,802 | -1.28 | -16.54% |
5 Years | 16.80 | 20.20 | 4.62 | 7.67 | 6,879 | -10.34 | -61.55% |