XMNAHDYU1C SEK INAV (E1FE)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.7989 | 0.789058511412 | 608.1805 | 616.1303 | 601.6626 | 0 | 0 | IX |
| 4 | -0.619 | -0.100880315203 | 613.5984 | 616.1303 | 594.9365 | 0 | 0 | IX |
| 12 | 1.2067 | 0.197246460981 | 611.7727 | 647.3968 | 594.9365 | 0 | 0 | IX |
| 26 | 45.5506 | 8.02754460119 | 567.4288 | 647.3968 | 549.0605 | 0 | 0 | IX |
| 52 | 105.5163 | 20.7929010011 | 507.4631 | 647.3968 | 506.5007 | 0 | 0 | IX |
| 156 | 134.9415 | 28.2282011531 | 478.0379 | 647.3968 | 462.0101 | 0 | 0 | IX |
| 260 | 134.9415 | 28.2282011531 | 478.0379 | 647.3968 | 462.0101 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
