Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMNAHDYU1C SEK INAV | E1FE | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 6.96 | 1.27% | 553.16 | 11:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 544.64 | 542.26 | 554.31 | 553.16 | 546.20 |
E1FE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 546.13 | 554.31 | 540.13 | 0.00 | 0 | 7.03 | 1.29% |
| 1 Month | 569.47 | 574.28 | 540.13 | 0.00 | 0 | -16.31 | -2.86% |
| 3 Months | 536.94 | 574.58 | 535.00 | 0.00 | 0 | 16.22 | 3.02% |
| 6 Months | 492.46 | 574.58 | 488.49 | 0.00 | 0 | 60.70 | 12.33% |
| 1 Year | 496.83 | 574.58 | 477.91 | 0.00 | 0 | 56.33 | 11.34% |
| 3 Years | 478.04 | 574.58 | 462.01 | 0.00 | 0 | 75.12 | 15.71% |
| 5 Years | 478.04 | 574.58 | 462.01 | 0.00 | 0 | 75.12 | 15.71% |
E1FE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 553.16 | 6.96 | 1.27% | 544.64 | 554.31 | 542.26 | 0 |
| Jun 06 2024 | 546.20 | 2.39 | 0.44% | 541.59 | 546.78 | 541.30 | 0 |
| Jun 05 2024 | 543.81 | 1.00 | 0.18% | 540.82 | 545.58 | 540.13 | 0 |
| Jun 04 2024 | 542.81 | -0.21 | -0.04% | 542.13 | 545.12 | 541.69 | 0 |
| Jun 03 2024 | 543.03 | -2.80 | -0.51% | 545.45 | 553.93 | 542.77 | 0 |
| May 31 2024 | 545.83 | -1.56 | -0.29% | 546.13 | 547.74 | 543.30 | 0 |
| May 30 2024 | 547.39 | -2.45 | -0.45% | 550.46 | 551.15 | 546.11 | 0 |
| May 29 2024 | 549.84 | -0.75 | -0.14% | 550.97 | 551.04 | 547.85 | 0 |
| May 28 2024 | 550.59 | -5.43 | -0.98% | 554.02 | 555.10 | 549.92 | 0 |
| May 27 2024 | 556.02 | -3.68 | -0.66% | 558.91 | 559.40 | 555.73 | 0 |
| May 24 2024 | 559.70 | -5.95 | -1.05% | 561.83 | 563.33 | 558.04 | 0 |
| May 23 2024 | 565.65 | -3.75 | -0.66% | 568.93 | 570.92 | 563.96 | 0 |
| May 22 2024 | 569.40 | 0.15 | 0.03% | 569.15 | 571.36 | 567.81 | 0 |
| May 21 2024 | 569.25 | -2.81 | -0.49% | 569.74 | 569.82 | 566.82 | 0 |
| May 20 2024 | 572.07 | 1.08 | 0.19% | 570.86 | 572.66 | 569.68 | 0 |
| May 17 2024 | 570.99 | -1.09 | -0.19% | 572.51 | 573.90 | 570.22 | 0 |
| May 16 2024 | 572.08 | 3.46 | 0.61% | 568.33 | 572.55 | 568.33 | 0 |
| May 15 2024 | 568.62 | -1.92 | -0.34% | 570.03 | 572.45 | 568.29 | 0 |
| May 14 2024 | 570.53 | -1.92 | -0.33% | 573.51 | 574.13 | 570.09 | 0 |
| May 13 2024 | 572.45 | 1.36 | 0.24% | 572.49 | 574.28 | 571.87 | 0 |
| May 10 2024 | 571.09 | 1.62 | 0.28% | 569.47 | 572.29 | 569.14 | 0 |
| May 09 2024 | 569.47 | 1.14 | 0.20% | 569.20 | 569.97 | 566.67 | 0 |
| May 08 2024 | 568.33 | 5.16 | 0.92% | 565.23 | 568.84 | 564.21 | 0 |
