XMNAHDYU1C SEK INAV (E1FE)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.704 | 0.278826285334 | 611.1332 | 614.7066 | 601.6626 | 0 | 0 | IX |
4 | -8.7519 | -1.40798801009 | 621.5891 | 621.5891 | 594.9365 | 0 | 0 | IX |
12 | -3.7291 | -0.60481735703 | 616.5663 | 647.3968 | 594.9365 | 0 | 0 | IX |
26 | 45.4084 | 8.00248418832 | 567.4288 | 647.3968 | 549.0605 | 0 | 0 | IX |
52 | 105.3741 | 20.7648792592 | 507.4631 | 647.3968 | 506.5007 | 0 | 0 | IX |
156 | 134.7993 | 28.1984545577 | 478.0379 | 647.3968 | 462.0101 | 0 | 0 | IX |
260 | 134.7993 | 28.1984545577 | 478.0379 | 647.3968 | 462.0101 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.