News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12111.56 | 3.25728108915 | 371830.36 | 419002.75 | 366183.44 | 0 | 0 | IX |
| 4 | -29079.58 | -7.04069400745 | 413021.5 | 419002.75 | 343543.03 | 0 | 0 | IX |
| 12 | 25003.52 | 6.96596407629 | 358938.4 | 430152.2 | 282109.64 | 0 | 0 | IX |
| 26 | 69607.86 | 22.144549019 | 314334.06 | 430152.2 | 186434.5 | 0 | 0 | IX |
| 52 | 145999.58 | 61.3592267774 | 237942.34 | 430152.2 | 186434.5 | 0 | 0 | IX |
| 156 | -244396.74 | -38.8957031547 | 628338.66 | 654192.24 | 76359.89 | 0 | 0 | IX |
| 260 | 382422.45 | 25168.1474461 | 1519.47 | 738024.81 | 71.15 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
