DAX Net Return USD (DAXU)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.34 | -1.79538486957 | 1634.19 | 1637.84 | 1583.44 | 0 | 0 | IX |
| 4 | 47.56 | 3.05402333541 | 1557.29 | 1640.7 | 1543.34 | 0 | 0 | IX |
| 12 | 39 | 2.49066002491 | 1565.85 | 1647.52 | 1534.14 | 0 | 0 | IX |
| 26 | 138.2 | 9.42283435039 | 1466.65 | 1647.52 | 1452.12 | 0 | 0 | IX |
| 52 | 156.11 | 10.7755704957 | 1448.74 | 1647.52 | 1244.97 | 0 | 0 | IX |
| 156 | 101.76 | 6.7700536894 | 1503.09 | 1647.52 | 921.16 | 0 | 0 | IX |
| 260 | 463.81 | 40.6480053285 | 1141.04 | 1647.52 | 740.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
