Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Net Return USD | DAXU | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 9.66 | 0.60% | 1,625.40 | 09:56:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,616.43 | 1,616.43 | 1,631.21 | 1,615.74 |
DAXU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,545.45 | 1,631.21 | 1,545.25 | 0.00 | 0 | 79.95 | 5.17% |
| 1 Month | 1,546.92 | 1,631.21 | 1,512.18 | 0.00 | 0 | 78.48 | 5.07% |
| 3 Months | 1,484.82 | 1,631.21 | 1,477.52 | 0.00 | 0 | 140.58 | 9.47% |
| 6 Months | 1,316.06 | 1,631.21 | 1,305.91 | 0.00 | 0 | 309.34 | 23.51% |
| 1 Year | 1,417.55 | 1,631.21 | 1,244.97 | 0.00 | 0 | 207.85 | 14.66% |
| 3 Years | 1,539.56 | 1,631.21 | 921.16 | 0.00 | 0 | 85.84 | 5.58% |
| 5 Years | 1,131.23 | 1,631.21 | 740.29 | 0.00 | 0 | 494.17 | 43.68% |
DAXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,616.34 | 17.26 | 1.08% | 1,594.24 | 1,618.04 | 1,593.45 | 0 |
| May 08 2024 | 1,599.08 | 1.68 | 0.11% | 1,592.53 | 1,602.65 | 1,591.67 | 0 |
| May 07 2024 | 1,597.40 | 21.59 | 1.37% | 1,573.27 | 1,598.67 | 1,573.27 | 0 |
| May 06 2024 | 1,575.81 | 16.17 | 1.04% | 1,558.04 | 1,578.18 | 1,558.04 | 0 |
| May 03 2024 | 1,559.64 | 20.48 | 1.33% | 1,545.45 | 1,575.01 | 1,545.25 | 0 |
| May 02 2024 | 1,539.16 | -3.76 | -0.24% | 1,546.80 | 1,548.77 | 1,535.38 | 0 |
| Apr 30 2024 | 1,542.92 | -19.00 | -1.22% | 1,560.97 | 1,564.10 | 1,541.62 | 0 |
| Apr 29 2024 | 1,561.92 | 0.95 | 0.06% | 1,565.85 | 1,571.93 | 1,557.73 | 0 |
| Apr 26 2024 | 1,560.97 | 14.62 | 0.95% | 1,548.25 | 1,566.54 | 1,548.25 | 0 |
| Apr 25 2024 | 1,546.35 | -11.22 | -0.72% | 1,562.26 | 1,563.42 | 1,533.31 | 0 |
| Apr 24 2024 | 1,557.57 | -5.61 | -0.36% | 1,562.88 | 1,569.87 | 1,554.70 | 0 |
| Apr 23 2024 | 1,563.18 | 31.40 | 2.05% | 1,531.58 | 1,564.08 | 1,531.58 | 0 |
| Apr 22 2024 | 1,531.78 | 7.01 | 0.46% | 1,523.83 | 1,535.70 | 1,523.72 | 0 |
| Apr 19 2024 | 1,524.77 | -6.62 | -0.43% | 1,529.70 | 1,529.70 | 1,512.18 | 0 |
| Apr 18 2024 | 1,531.39 | 8.50 | 0.56% | 1,530.44 | 1,535.81 | 1,520.31 | 0 |
| Apr 17 2024 | 1,522.89 | 1.04 | 0.07% | 1,522.09 | 1,536.31 | 1,518.90 | 0 |
| Apr 16 2024 | 1,521.85 | -22.01 | -1.43% | 1,540.72 | 1,540.84 | 1,517.51 | 0 |
| Apr 15 2024 | 1,543.86 | 7.74 | 0.50% | 1,540.00 | 1,561.80 | 1,540.00 | 0 |
| Apr 12 2024 | 1,536.12 | -12.92 | -0.83% | 1,546.92 | 1,563.66 | 1,530.02 | 0 |
| Apr 11 2024 | 1,549.04 | -19.32 | -1.23% | 1,564.58 | 1,568.11 | 1,542.05 | 0 |
| Apr 10 2024 | 1,568.36 | -13.37 | -0.85% | 1,581.41 | 1,596.93 | 1,559.50 | 0 |
