INAV XTR2 EUAAA GOBDL (D3EZ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5018 | 0.234809228031 | 213.7054 | 216.2726 | 213.6465 | 0 | 0 | IX |
| 4 | 3.5267 | 1.67395653608 | 210.6805 | 216.2726 | 208.3299 | 0 | 0 | IX |
| 12 | 5.8567 | 2.81098437489 | 208.3505 | 216.2726 | 207.2451 | 0 | 0 | IX |
| 26 | -0.3346 | -0.15596028373 | 214.5418 | 217.6599 | 206.5924 | 0 | 0 | IX |
| 52 | 0.0981 | 0.0458177630003 | 214.1091 | 224.8459 | 193.9873 | 0 | 0 | IX |
| 156 | 1.6216 | 0.762798609125 | 212.5856 | 224.8459 | 193.9873 | 0 | 0 | IX |
| 260 | 1.6216 | 0.762798609125 | 212.5856 | 224.8459 | 193.9873 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
