Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XTR2 EUAAA GOBDL | D3EZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.43 | -1.15% | 209.62 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.09 | 209.59 | 212.26 | 209.62 | 212.05 |
D3EZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.17 | 212.85 | 208.81 | 0.00 | 0 | 0.4506 | 0.22% |
| 1 Month | 210.90 | 213.77 | 208.46 | 0.00 | 0 | -1.28 | -0.61% |
| 3 Months | 212.99 | 214.28 | 206.59 | 0.00 | 0 | -3.37 | -1.58% |
| 6 Months | 212.71 | 224.85 | 206.59 | 0.00 | 0 | -3.09 | -1.45% |
| 1 Year | 205.83 | 224.85 | 193.99 | 0.00 | 0 | 3.79 | 1.84% |
| 3 Years | 212.59 | 224.85 | 193.99 | 0.00 | 0 | -2.97 | -1.40% |
| 5 Years | 212.59 | 224.85 | 193.99 | 0.00 | 0 | -2.97 | -1.40% |
D3EZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 209.62 | -2.43 | -1.15% | 212.09 | 212.26 | 209.59 | 0 |
| Jun 06 2024 | 212.05 | -0.37 | -0.18% | 212.48 | 212.56 | 211.43 | 0 |
| Jun 05 2024 | 212.43 | 0.40 | 0.19% | 211.91 | 212.85 | 211.77 | 0 |
| Jun 04 2024 | 212.03 | 0.45 | 0.21% | 211.91 | 212.55 | 211.40 | 0 |
| Jun 03 2024 | 211.58 | 1.81 | 0.87% | 209.88 | 211.61 | 209.71 | 0 |
| May 31 2024 | 209.76 | 0.20 | 0.10% | 209.17 | 210.38 | 208.81 | 0 |
| May 30 2024 | 209.56 | 0.86 | 0.41% | 208.53 | 209.63 | 208.46 | 0 |
| May 29 2024 | 208.70 | -2.42 | -1.15% | 210.18 | 210.38 | 208.64 | 0 |
| May 28 2024 | 211.12 | -0.16 | -0.08% | 211.80 | 211.92 | 211.00 | 0 |
| May 27 2024 | 211.28 | 0.70 | 0.33% | 210.61 | 211.48 | 210.43 | 0 |
| May 24 2024 | 210.59 | 0.64 | 0.30% | 209.70 | 210.79 | 209.70 | 0 |
| May 23 2024 | 209.95 | -1.17 | -0.55% | 210.97 | 211.33 | 209.80 | 0 |
| May 22 2024 | 211.12 | -0.65 | -0.30% | 211.37 | 211.55 | 210.68 | 0 |
| May 21 2024 | 211.76 | 0.23 | 0.11% | 211.71 | 212.15 | 211.25 | 0 |
| May 20 2024 | 211.53 | -0.40 | -0.19% | 212.03 | 212.08 | 211.35 | 0 |
| May 17 2024 | 211.93 | -0.94 | -0.44% | 212.60 | 212.66 | 211.44 | 0 |
| May 16 2024 | 212.87 | -0.27 | -0.13% | 213.71 | 213.77 | 212.55 | 0 |
| May 15 2024 | 213.14 | 2.71 | 1.29% | 210.67 | 213.24 | 210.65 | 0 |
| May 14 2024 | 210.43 | -0.15 | -0.07% | 210.52 | 210.96 | 209.50 | 0 |
| May 13 2024 | 210.59 | 0.71 | 0.34% | 210.19 | 211.08 | 209.97 | 0 |
| May 10 2024 | 209.88 | -0.45 | -0.21% | 210.90 | 211.07 | 209.67 | 0 |
| May 09 2024 | 210.33 | -0.16 | -0.08% | 210.06 | 210.51 | 209.26 | 0 |
| May 08 2024 | 210.49 | -0.77 | -0.36% | 210.64 | 210.79 | 210.20 | 0 |
