INAV XTR2 EUAAA GOBDL (D3EZ)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2706 | 1.94178200535 | 219.932 | 224.7597 | 219.5913 | 0 | 0 | IX |
| 4 | 10.136 | 4.73497500311 | 214.0666 | 224.7597 | 213.5223 | 0 | 0 | IX |
| 12 | 15.0346 | 7.18781075499 | 209.168 | 224.7597 | 207.2451 | 0 | 0 | IX |
| 26 | 12.6391 | 5.97414015177 | 211.5635 | 224.7597 | 206.5924 | 0 | 0 | IX |
| 52 | 17.1837 | 8.30054647184 | 207.0189 | 224.8459 | 193.9873 | 0 | 0 | IX |
| 156 | 11.617 | 5.46462225099 | 212.5856 | 224.8459 | 193.9873 | 0 | 0 | IX |
| 260 | 11.617 | 5.46462225099 | 212.5856 | 224.8459 | 193.9873 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
