INAV XTRMSCI JAPAN 1D DL (I2SR)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0623 | -1.85677829826 | 57.212 | 58.321 | 56.0829 | 0 | 0 | IX |
| 4 | 2.8202 | 5.28825509333 | 53.3295 | 58.3807 | 53.2795 | 0 | 0 | IX |
| 12 | 2.6979 | 5.04735107143 | 53.4518 | 58.3807 | 53.0517 | 0 | 0 | IX |
| 26 | 2.3922 | 4.4499837232 | 53.7575 | 58.3807 | 52.6062 | 0 | 0 | IX |
| 52 | 5.5319 | 10.9287641897 | 50.6178 | 58.3807 | 46.0757 | 0 | 0 | IX |
| 156 | 10.2457 | 22.3198414082 | 45.904 | 58.3807 | 44.5427 | 0 | 0 | IX |
| 260 | 10.2457 | 22.3198414082 | 45.904 | 58.3807 | 44.5427 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
