APC Minerals (APCO) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
APC Minerals Ltd (APCO)
APC Minerals Ltd (APCO) Trades

APC Minerals Ltd (APCO)

0.002

0.00

(0.00%)

Closed March 24 1:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 465,780

Neutral: 120,200

Sell: 218,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	0.075	2,000		Buy	0.065	0.075		803,980	45	TSXV
15:54:37	0.07	200			0.065	0.075		801,980	44	TSXV
15:50:44	0.07	6,000		Buy	0.065	0.07		801,780	43	TSXV
15:12:32	0.07	19,000		Buy	0.065	0.07		795,780	42	TSXV
15:12:32	0.07	11,000		Buy	0.065	0.07		776,780	41	TSXV
15:12:32	0.07	8,000		Buy	0.065	0.07		765,780	40	TSXV
14:56:38	0.07	19,000		Buy	0.065	0.07		757,780	39	TSXV
14:56:38	0.07	30,000		Buy	0.065	0.07		738,780	38	TSXV
14:56:38	0.07	1,000		Buy	0.065	0.07		708,780	37	TSXV
12:47:20	0.07	9,000		Buy	0.065	0.07		707,780	36	TSXV
12:27:45	0.07	84,000		Sell	0.07	0.075		698,780	35	TSXV
12:06:21	0.07	1,000		Buy	0.065	0.07		614,780	34	TSXV
12:06:21	0.07	5,000		Buy	0.065	0.07		613,780	33	TSXV
11:02:31	0.07	31,000		Buy	0.065	0.07		608,780	32	TSXV
10:59:45	0.07	20,000		Buy	0.065	0.07		577,780	31	TSXV
10:57:45	0.07	16,000		Buy	0.065	0.07		557,780	30	TSXV
10:57:28	0.07	1,000		Sell	0.07	0.075		541,780	29	TSXV
10:57:28	0.07	108,000		Sell	0.07	0.075		540,780	28	TSXV
10:57:28	0.07	20,000		Sell	0.07	0.075		432,780	27	TSXV
10:42:16	0.075	2,000		Buy	0.07	0.075		412,780	26	TSXV
10:42:10	0.075	6,000		Buy	0.07	0.075		410,780	25	TSXV
10:35:08	0.075	1,000		Sell	0.075	0.08		404,780	24	TSXV
10:35:08	0.075	1,000		Sell	0.075	0.08		403,780	23	TSXV
10:35:08	0.075	3,000		Sell	0.075	0.08		402,780	22	TSXV
10:06:04	0.08	10,000		Buy	0.075	0.08		399,780	21	TSXV
10:05:36	0.08	2,000		Buy	0.075	0.08		389,780	20	TSXV
10:05:36	0.08	13,000		Buy	0.075	0.08		387,780	19	TSXV
10:05:36	0.08	5,000		Buy	0.075	0.08		374,780	18	TSXV
10:05:36	0.08	8,000		Buy	0.075	0.08		369,780	17	TSXV
10:04:47	0.08	2,000		Buy	0.075	0.08		361,780	16	TSXV
09:56:09	0.08	2,000		Buy	0.075	0.08		359,780	15	TSXV
09:50:58	0.075	780		Buy	0.065	0.075		357,780	14	TSXV
09:50:58	0.075	21,000		Buy	0.065	0.075		357,000	13	TSXV
09:49:38	0.075	16,000		Buy	0.065	0.075		336,000	12	TSXV
09:48:56	0.075	63,000		Buy	0.065	0.075		320,000	11	TSXV
09:48:56	0.075	45,000		Buy	0.065	0.075		257,000	10	TSXV
09:48:56	0.075	70,000		Buy	0.065	0.075		212,000	9	TSXV
09:46:56	0.07	18,000		Buy	0.065	0.07		142,000	8	TSXV
09:46:56	0.07	2,000		Buy	0.065	0.07		124,000	7	TSXV
09:41:55	0.07	2,000		Buy	0.065	0.07		122,000	6	TSXV
09:30:00	0.07	7,000			0.07	0.07		120,000	5	TSXV
09:30:00	0.07	93,000			0.07	0.07		113,000	4	TSXV
09:30:00	0.07	2,000			0.07	0.07		20,000	3	TSXV
09:30:00	0.07	10,000			0.07	0.07		18,000	2	TSXV
09:30:00	0.07	8,000			0.07	0.07		8,000	1	TSXV

ZF Friedrichshafen

Louis Dreyfus Company BV

BNP Paribas Issuance

Vertical Exploration

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:27:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:27:08] Language: en-US
OKAY: [16:27:08] Cookies are enabled
OKAY: [16:27:08] Browser supports RequestAnimationFrame
OKAY: [16:27:08] Browser supports the WebScoket API
INFO: [16:27:08] Starting session (trades) for guest
INFO: [16:27:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:27:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAPCO
- feedSymbol = ASX%5EAPCO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:27:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:27:08] Streamer WS Hostname: b56e0b066e7c
INFO: [16:27:08] Starting the trades app
INFO: [16:27:08] [START]: Symbol loook up for ASX^APCO
INFO: [16:27:08] [FINSH]: Symbol loook up for ASX^APCO
INFO: [16:27:08] Loaded configuration for trades
INFO: [16:27:08] Creating trades table...
INFO: [16:27:08] Starting trades table for TSXV:VERT without montage
INFO: [16:27:08] lo-streamer/1/dist-swarm
INFO: [16:27:08] lo-streamer/1/dist-swarm
INFO: [16:27:08] lo-streamer/1/dist-swarm
INFO: [16:27:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:27:08] Language: en-US
OKAY: [16:27:08] Cookies are enabled
OKAY: [16:27:08] Browser supports RequestAnimationFrame
OKAY: [16:27:08] Browser supports the WebScoket API
INFO: [16:27:08] Starting session (trades) for guest
INFO: [16:27:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:27:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAPCO
- feedSymbol = ASX%5EAPCO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:27:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:27:08] Streamer WS Hostname: b56e0b066e7c
INFO: [16:27:08] Starting the trades app
INFO: [16:27:08] [START]: Symbol loook up for ASX^APCO
INFO: [16:27:08] [FINSH]: Symbol loook up for ASX^APCO
INFO: [16:27:08] Loaded configuration for trades
INFO: [16:27:08] Creating trades table...
INFO: [16:27:08] Starting trades table for TSXV:VERT without montage
INFO: [16:27:08] lo-streamer/1/dist-swarm
INFO: [16:27:08] lo-streamer/1/dist-swarm
INFO: [16:27:08] lo-streamer/1/dist-swarm