![INAV 019 Dummy UCITS ETF](/common/images/company/DBI_D3C7.png)
INAV 019 Dummy UCITS ETF (D3C7)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0341 | 0.49761250898 | 207.8123 | 210.1803 | 207.3289 | 0 | 0 | IX |
4 | 4.8387 | 2.37182224004 | 204.0077 | 210.1803 | 203.7707 | 0 | 0 | IX |
12 | 5.6142 | 2.7624559494 | 203.2322 | 210.1803 | 202.7123 | 0 | 0 | IX |
26 | 3.7873 | 1.84693095795 | 205.0591 | 210.1803 | 199.2628 | 0 | 0 | IX |
52 | 3.0204 | 1.46745309145 | 205.826 | 214.0263 | 198.5122 | 0 | 0 | IX |
156 | 4.9572 | 2.43132054076 | 203.8892 | 214.0263 | 195.1818 | 0 | 0 | IX |
260 | 4.9572 | 2.43132054076 | 203.8892 | 214.0263 | 195.1818 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.