X Dax (D1AR)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.54 | 0.0450187719785 | 21191.16 | 21412.98 | 20149.7 | 0 | 0 | IX |
| 4 | -2045.46 | -8.79913069513 | 23246.16 | 23299.16 | 19236.25 | 0 | 0 | IX |
| 12 | -49.39 | -0.232422545034 | 21250.09 | 23453.3 | 19236.25 | 0 | 0 | IX |
| 26 | 1737.92 | 8.92945406566 | 19462.78 | 23453.3 | 18938.49 | 0 | 0 | IX |
| 52 | 3434.26 | 19.3300402332 | 17766.44 | 23453.3 | 17203.65 | 0 | 0 | IX |
| 156 | 7116.96 | 50.5331680363 | 14083.74 | 23453.3 | 11939.46 | 0 | 0 | IX |
| 260 | 10523.48 | 98.5601120891 | 10677.22 | 23453.3 | 10231.36 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
