DAXglobal BRIC Index USD Kurs (D1A5)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.67 | -2.68257361561 | 435.03 | 435.25 | 421.13 | 0 | 0 | IX |
| 4 | 1.62 | 0.384122919334 | 421.74 | 436 | 421.13 | 0 | 0 | IX |
| 12 | 4.25 | 1.01405358975 | 419.11 | 441.31 | 413.84 | 0 | 0 | IX |
| 26 | 30.21 | 7.68409004197 | 393.15 | 441.31 | 391.98 | 0 | 0 | IX |
| 52 | 12.94 | 3.15286779397 | 410.42 | 441.31 | 377.66 | 0 | 0 | IX |
| 156 | -183.76 | -30.2674924232 | 607.12 | 655.03 | 370.88 | 0 | 0 | IX |
| 260 | -167.59 | -28.3594212708 | 590.95 | 655.03 | 367.44 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
