DAXglobal BRIC Index USD Kurs (D1A5)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 0.322755383018 | 443.06 | 447 | 429.68 | 0 | 0 | IX |
| 4 | 3.83 | 0.869150819226 | 440.66 | 455.03 | 429.68 | 0 | 0 | IX |
| 12 | 6.91 | 1.57913981443 | 437.58 | 455.03 | 408.67 | 0 | 0 | IX |
| 26 | 24.42 | 5.81331682815 | 420.07 | 469.91 | 408.67 | 0 | 0 | IX |
| 52 | 26.09 | 6.23565965583 | 418.4 | 469.91 | 396.57 | 0 | 0 | IX |
| 156 | 6.02 | 1.3729559605 | 438.47 | 483.31 | 370.88 | 0 | 0 | IX |
| 260 | -54.24 | -10.8756240852 | 498.73 | 655.03 | 367.44 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
