DAXglobal BRIC Index USD Kurs (D1A5)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.18 | -2.78349101879 | 437.58 | 438.08 | 422.33 | 0 | 0 | IX |
4 | -5.04 | -1.17089489824 | 430.44 | 447.95 | 422.33 | 0 | 0 | IX |
12 | -34.65 | -7.53179002282 | 460.05 | 469.91 | 422.33 | 0 | 0 | IX |
26 | 1.61 | 0.379905141698 | 423.79 | 469.91 | 398.3 | 0 | 0 | IX |
52 | 12.15 | 2.94010889292 | 413.25 | 469.91 | 391.98 | 0 | 0 | IX |
156 | -162.69 | -27.6641330409 | 588.09 | 635.3 | 370.88 | 0 | 0 | IX |
260 | -184.12 | -30.2073762961 | 609.52 | 655.03 | 367.44 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.