Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXglobal BRIC Index USD Kurs | D1A5 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.29 | -0.30% | 427.02 | 14:29:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 428.70 | 424.99 | 428.83 | 426.90 | 428.31 |
D1A5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 426.96 | 431.88 | 421.70 | 0.00 | 0 | 0.06 | 0.01% |
| 1 Month | 397.73 | 431.88 | 397.54 | 0.00 | 0 | 29.29 | 7.36% |
| 3 Months | 422.15 | 431.88 | 396.57 | 0.00 | 0 | 4.87 | 1.15% |
| 6 Months | 403.04 | 431.88 | 391.98 | 0.00 | 0 | 23.98 | 5.95% |
| 1 Year | 413.01 | 431.88 | 377.66 | 0.00 | 0 | 14.01 | 3.39% |
| 3 Years | 604.99 | 655.03 | 370.88 | 0.00 | 0 | -177.97 | -29.42% |
| 5 Years | 559.89 | 655.03 | 367.44 | 0.00 | 0 | -132.87 | -23.73% |
D1A5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 428.37 | -1.82 | -0.42% | 428.97 | 429.14 | 427.79 | 0 |
| May 13 2024 | 430.19 | 0.80 | 0.19% | 427.88 | 431.88 | 427.54 | 0 |
| May 10 2024 | 429.39 | 7.01 | 1.66% | 426.27 | 430.67 | 426.27 | 0 |
| May 09 2024 | 422.38 | -1.38 | -0.33% | 424.68 | 426.04 | 421.70 | 0 |
| May 08 2024 | 423.76 | -3.65 | -0.85% | 426.96 | 427.20 | 422.72 | 0 |
| May 07 2024 | 427.41 | -0.89 | -0.21% | 428.65 | 429.12 | 426.39 | 0 |
| May 06 2024 | 428.30 | -0.30 | -0.07% | 428.52 | 428.75 | 426.45 | 0 |
| May 03 2024 | 428.60 | 2.37 | 0.56% | 429.25 | 429.48 | 427.37 | 0 |
| May 02 2024 | 426.23 | 5.45 | 1.30% | 421.35 | 426.54 | 421.29 | 0 |
| Apr 30 2024 | 420.78 | -2.69 | -0.64% | 423.54 | 424.69 | 420.53 | 0 |
| Apr 29 2024 | 423.47 | 5.71 | 1.37% | 419.11 | 423.80 | 418.90 | 0 |
| Apr 26 2024 | 417.76 | 3.36 | 0.81% | 415.09 | 417.87 | 412.95 | 0 |
| Apr 25 2024 | 414.40 | 3.62 | 0.88% | 412.97 | 415.43 | 412.81 | 0 |
| Apr 24 2024 | 410.78 | 0.50 | 0.12% | 410.13 | 412.69 | 409.86 | 0 |
| Apr 23 2024 | 410.28 | 2.06 | 0.50% | 409.50 | 410.28 | 407.85 | 0 |
| Apr 22 2024 | 408.22 | 4.16 | 1.03% | 407.79 | 408.23 | 405.68 | 0 |
| Apr 19 2024 | 404.06 | 2.66 | 0.66% | 399.85 | 404.60 | 399.09 | 0 |
| Apr 18 2024 | 401.40 | 2.65 | 0.66% | 400.88 | 403.20 | 400.74 | 0 |
| Apr 17 2024 | 398.75 | 0.37 | 0.09% | 397.73 | 400.45 | 397.54 | 0 |
| Apr 16 2024 | 398.38 | -4.71 | -1.17% | 401.35 | 401.83 | 396.57 | 0 |
| Apr 15 2024 | 403.09 | -2.49 | -0.61% | 404.27 | 405.71 | 402.96 | 0 |
