
DAXsector Transportation and Logistics Kurs (CXKL)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.96 | 2.63899128528 | 528.99 | 538.36 | 525.63 | 0 | 0 | IX |
4 | 67.26 | 14.1394605731 | 475.69 | 560.88 | 465.95 | 0 | 0 | IX |
12 | 102.54 | 23.2828500715 | 440.41 | 560.88 | 427.02 | 0 | 0 | IX |
26 | 50.31 | 10.2123254303 | 492.64 | 560.88 | 427.02 | 0 | 0 | IX |
52 | 52.9 | 10.7948168554 | 490.05 | 560.88 | 427.02 | 0 | 0 | IX |
156 | -51.49 | -8.661933921 | 594.44 | 599.32 | 393.34 | 0 | 0 | IX |
260 | 285.93 | 111.248151895 | 257.02 | 711.74 | 257.02 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.