DAXsector Transportation and Logistics Kurs (CXKL)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.48 | -2.10539003958 | 497.77 | 497.77 | 487.29 | 0 | 0 | IX |
| 4 | 12.26 | 2.58088962802 | 475.03 | 498.38 | 468.92 | 0 | 0 | IX |
| 12 | -7.52 | -1.51977526727 | 494.81 | 507.62 | 468.92 | 0 | 0 | IX |
| 26 | -66.69 | -12.0383407343 | 553.98 | 568.83 | 468.92 | 0 | 0 | IX |
| 52 | -103.82 | -17.5635668488 | 591.11 | 599.32 | 466.44 | 0 | 0 | IX |
| 156 | -208.22 | -29.9377435263 | 695.51 | 711.74 | 393.34 | 0 | 0 | IX |
| 260 | 68.94 | 16.4790247401 | 418.35 | 711.74 | 257.02 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
