DAXsector Banks Kurs (CXKB)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 0.703820741166 | 69.62 | 71.21 | 69.62 | 0 | 0 | IX |
| 4 | 2.01 | 2.95154185022 | 68.1 | 71.88 | 67.39 | 0 | 0 | IX |
| 12 | 2.18 | 3.20918592669 | 67.93 | 73.09 | 66.06 | 0 | 0 | IX |
| 26 | 16.23 | 30.1224944321 | 53.88 | 73.09 | 52.02 | 0 | 0 | IX |
| 52 | 20.17 | 40.3884661594 | 49.94 | 73.09 | 44.67 | 0 | 0 | IX |
| 156 | 28.96 | 70.3766707169 | 41.15 | 73.09 | 33.8 | 0 | 0 | IX |
| 260 | 37.36 | 114.076335878 | 32.75 | 73.09 | 21.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
