DAXsector Banks Kurs (CXKB)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.25 | 9.29181315922 | 99.55 | 104.73 | 99.55 | 0 | 0 | IX |
| 4 | 16.54 | 17.9275959246 | 92.26 | 105.3 | 90.13 | 0 | 0 | IX |
| 12 | 33.89 | 45.2409558136 | 74.91 | 105.3 | 74.91 | 0 | 0 | IX |
| 26 | 38.07 | 53.824402658 | 70.73 | 105.3 | 69.75 | 0 | 0 | IX |
| 52 | 48.65 | 80.8811305071 | 60.15 | 105.3 | 59.71 | 0 | 0 | IX |
| 156 | 62.82 | 136.6246194 | 45.98 | 105.3 | 33.8 | 0 | 0 | IX |
| 260 | 86.85 | 395.671981777 | 21.95 | 105.3 | 21.95 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
