DAXsector Banks Kurs (CXKB)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.82 | 9.22208281054 | 95.64 | 105.3 | 91.54 | 0 | 0 | IX |
| 4 | 17.97 | 20.7769684357 | 86.49 | 105.3 | 86.05 | 0 | 0 | IX |
| 12 | 28.55 | 37.61032802 | 75.91 | 105.3 | 73.62 | 0 | 0 | IX |
| 26 | 37.81 | 56.7291822956 | 66.65 | 105.3 | 63.94 | 0 | 0 | IX |
| 52 | 47.94 | 84.8195329087 | 56.52 | 105.3 | 56.52 | 0 | 0 | IX |
| 156 | 67.38 | 181.715210356 | 37.08 | 105.3 | 33.8 | 0 | 0 | IX |
| 260 | 78.43 | 301.306185171 | 26.03 | 105.3 | 21.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
