CDAX Performance (CDAX)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.02 | -1.72306708401 | 1626.17 | 1626.17 | 1576.35 | 0 | 0 | IX |
| 4 | 32.16 | 2.05365296075 | 1565.99 | 1628.93 | 1564.54 | 0 | 0 | IX |
| 12 | 32.76 | 2.09276921406 | 1565.39 | 1632.22 | 1544.62 | 0 | 0 | IX |
| 26 | 158.43 | 11.0042230434 | 1439.72 | 1632.22 | 1436.58 | 0 | 0 | IX |
| 52 | 172 | 12.06044245 | 1426.15 | 1632.22 | 1280.18 | 0 | 0 | IX |
| 156 | 131.88 | 8.99425071781 | 1466.27 | 1632.22 | 1050.04 | 0 | 0 | IX |
| 260 | 463.1 | 40.7999647593 | 1135.05 | 1632.22 | 770.27 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
