Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CDAX Performance | CDAX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -5.39 | -0.33% | 1,616.16 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,621.57 | 1,610.37 | 1,621.57 | 1,615.97 | 1,621.55 |
CDAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,616.69 | 1,632.22 | 1,610.37 | 0.00 | 0 | -0.53 | -0.03% |
| 1 Month | 1,538.30 | 1,632.22 | 1,534.40 | 0.00 | 0 | 77.86 | 5.06% |
| 3 Months | 1,509.45 | 1,632.22 | 1,509.45 | 0.00 | 0 | 106.71 | 7.07% |
| 6 Months | 1,394.83 | 1,632.22 | 1,389.72 | 0.00 | 0 | 221.33 | 15.87% |
| 1 Year | 1,434.88 | 1,632.22 | 1,280.18 | 0.00 | 0 | 181.28 | 12.63% |
| 3 Years | 1,440.23 | 1,632.22 | 1,050.04 | 0.00 | 0 | 175.93 | 12.22% |
| 5 Years | 1,130.74 | 1,632.22 | 770.27 | 0.00 | 0 | 485.42 | 42.93% |
CDAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,616.16 | -5.41 | -0.33% | 1,621.57 | 1,621.57 | 1,610.37 | 0 |
| May 20 2024 | 1,621.57 | 4.31 | 0.27% | 1,617.26 | 1,624.86 | 1,617.26 | 0 |
| May 17 2024 | 1,617.26 | -3.09 | -0.19% | 1,620.35 | 1,620.35 | 1,610.96 | 0 |
| May 16 2024 | 1,620.35 | -9.59 | -0.59% | 1,629.95 | 1,632.22 | 1,618.84 | 0 |
| May 15 2024 | 1,629.94 | 12.60 | 0.78% | 1,617.33 | 1,631.81 | 1,617.33 | 0 |
| May 14 2024 | 1,617.34 | 0.65 | 0.04% | 1,616.69 | 1,619.00 | 1,614.11 | 0 |
| May 13 2024 | 1,616.69 | -0.50 | -0.03% | 1,617.18 | 1,619.98 | 1,613.27 | 0 |
| May 10 2024 | 1,617.19 | 8.80 | 0.55% | 1,608.39 | 1,621.40 | 1,608.39 | 0 |
| May 09 2024 | 1,608.39 | 14.92 | 0.94% | 1,593.47 | 1,609.69 | 1,593.47 | 0 |
| May 08 2024 | 1,593.47 | 4.22 | 0.27% | 1,589.25 | 1,597.46 | 1,587.03 | 0 |
| May 07 2024 | 1,589.25 | 19.61 | 1.25% | 1,569.63 | 1,590.14 | 1,569.63 | 0 |
| May 06 2024 | 1,569.64 | 14.41 | 0.93% | 1,555.21 | 1,571.60 | 1,555.21 | 0 |
| May 03 2024 | 1,555.23 | 8.61 | 0.56% | 1,546.61 | 1,564.62 | 1,546.61 | 0 |
| May 02 2024 | 1,546.62 | -2.42 | -0.16% | 1,549.04 | 1,553.57 | 1,544.62 | 0 |
| Apr 30 2024 | 1,549.04 | -15.32 | -0.98% | 1,564.36 | 1,566.61 | 1,548.23 | 0 |
| Apr 29 2024 | 1,564.36 | -1.04 | -0.07% | 1,565.39 | 1,572.53 | 1,562.65 | 0 |
| Apr 26 2024 | 1,565.40 | 21.86 | 1.42% | 1,543.54 | 1,568.58 | 1,543.54 | 0 |
| Apr 25 2024 | 1,543.54 | -13.52 | -0.87% | 1,557.05 | 1,557.05 | 1,534.40 | 0 |
| Apr 24 2024 | 1,557.06 | -5.19 | -0.33% | 1,562.24 | 1,567.78 | 1,554.77 | 0 |
| Apr 23 2024 | 1,562.25 | 23.95 | 1.56% | 1,538.30 | 1,562.85 | 1,538.30 | 0 |
| Apr 22 2024 | 1,538.30 | 10.98 | 0.72% | 1,527.32 | 1,541.50 | 1,527.32 | 0 |
