CDAX Performance (CDAX)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.75 | -1.89094621104 | 1626.17 | 1626.17 | 1576.35 | 0 | 0 | IX |
| 4 | 29.43 | 1.87932234561 | 1565.99 | 1628.93 | 1564.54 | 0 | 0 | IX |
| 12 | 30.03 | 1.91837177956 | 1565.39 | 1632.22 | 1544.62 | 0 | 0 | IX |
| 26 | 155.7 | 10.8146028394 | 1439.72 | 1632.22 | 1436.58 | 0 | 0 | IX |
| 52 | 169.27 | 11.8690179855 | 1426.15 | 1632.22 | 1280.18 | 0 | 0 | IX |
| 156 | 129.15 | 8.80806399913 | 1466.27 | 1632.22 | 1050.04 | 0 | 0 | IX |
| 260 | 460.37 | 40.5594467204 | 1135.05 | 1632.22 | 770.27 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
