MWX MWX

Mineworx Technologies Stock Price

0.055
0.00 (0.0%)
0.055

Low
0.045

52 Week Range

High
0.105

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Mineworx Technologies Ltd MWX TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.055 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.05 0.05 0.055 0.055 0.055
Trades Volume Avg Volume 52 Week Range
4 50,000 - 0.045 - 0.105
Last Trade Time Type Quantity Stock Price Currency
15:33:34 10,000 $ 0.055 CAD

Period:

Draw Mode:

Mineworx Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MWX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.060.0450.0540102229,8410.000.0%
1 Month0.0750.090.0450.0624082287,998-0.02-26.67%
3 Months0.0850.100.0450.0716035183,753-0.03-35.29%
6 Months0.0850.1050.0450.0763287144,637-0.03-35.29%
1 Year0.080.1050.0450.0834528172,667-0.025-31.25%
3 Years0.100.2350.0250.0731651257,009-0.045-45.0%
5 Years0.0850.400.0250.1153206252,765-0.03-35.29%


Your Recent History
TSXV
MWX
Mineworx T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.