DAXsubsector All Multi Utilities Kurs (4N6J)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 1.75846051758 | 30.14 | 30.87 | 30.14 | 0 | 0 | IX |
| 4 | 1.67 | 5.75862068966 | 29 | 30.87 | 28.43 | 0 | 0 | IX |
| 12 | 0.35 | 1.15435356201 | 30.32 | 30.87 | 27.14 | 0 | 0 | IX |
| 26 | -1.71 | -5.28103767758 | 32.38 | 33.5 | 27.14 | 0 | 0 | IX |
| 52 | 0.06 | 0.196014374387 | 30.61 | 34.35 | 27.14 | 0 | 0 | IX |
| 156 | -5.41 | -14.9944567627 | 36.08 | 49.13 | 27.14 | 0 | 0 | IX |
| 260 | -5.97 | -16.2936681223 | 36.64 | 49.13 | 27.14 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
