Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Multi Utilities Kurs | 4N6J | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.15% | 32.69 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.69 | 32.64 |
4N6J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.21 | 32.64 | 31.92 | 0.00 | 0 | 0.48 | 1.49% |
| 1 Month | 30.73 | 32.64 | 30.73 | 0.00 | 0 | 1.96 | 6.38% |
| 3 Months | 30.72 | 32.64 | 30.53 | 0.00 | 0 | 1.97 | 6.41% |
| 6 Months | 37.60 | 39.17 | 30.53 | 0.00 | 0 | -4.91 | -13.06% |
| 1 Year | 38.11 | 49.13 | 30.53 | 0.00 | 0 | -5.42 | -14.22% |
| 3 Years | 36.72 | 49.13 | 27.92 | 0.00 | 0 | -4.03 | -10.97% |
| 5 Years | 29.94 | 49.13 | 27.92 | 0.00 | 0 | 2.75 | 9.19% |
4N6J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 32.69 | 0.05 | 0.15% | 32.69 | 32.69 | 32.69 | 0 |
| May 07 2024 | 32.64 | 0.72 | 2.26% | 32.64 | 32.64 | 32.64 | 0 |
| May 06 2024 | 31.92 | -0.36 | -1.12% | 31.92 | 31.92 | 31.92 | 0 |
| May 03 2024 | 32.28 | 0.07 | 0.22% | 32.28 | 32.28 | 32.28 | 0 |
| May 02 2024 | 32.21 | 0.46 | 1.45% | 32.21 | 32.21 | 32.21 | 0 |
| Apr 30 2024 | 31.75 | -0.26 | -0.81% | 31.75 | 31.75 | 31.75 | 0 |
| Apr 29 2024 | 32.01 | 0.44 | 1.39% | 32.01 | 32.01 | 32.01 | 0 |
| Apr 26 2024 | 31.57 | 0.09 | 0.29% | 31.57 | 31.57 | 31.57 | 0 |
| Apr 25 2024 | 31.48 | 0.05 | 0.16% | 31.48 | 31.48 | 31.48 | 0 |
| Apr 24 2024 | 31.43 | -0.17 | -0.54% | 31.43 | 31.43 | 31.43 | 0 |
| Apr 23 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
| Apr 22 2024 | 31.60 | -0.04 | -0.13% | 31.60 | 31.60 | 31.60 | 0 |
| Apr 19 2024 | 31.64 | 0.21 | 0.67% | 31.64 | 31.64 | 31.64 | 0 |
| Apr 18 2024 | 31.43 | 0.45 | 1.45% | 31.43 | 31.43 | 31.43 | 0 |
| Apr 17 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0 |
| Apr 16 2024 | 30.98 | -0.42 | -1.34% | 30.98 | 30.98 | 30.98 | 0 |
| Apr 15 2024 | 31.40 | -0.36 | -1.13% | 31.40 | 31.40 | 31.40 | 0 |
| Apr 12 2024 | 31.76 | 0.72 | 2.32% | 31.76 | 31.76 | 31.76 | 0 |
| Apr 11 2024 | 31.04 | 0.31 | 1.01% | 31.04 | 31.04 | 31.04 | 0 |
| Apr 10 2024 | 30.73 | -0.42 | -1.35% | 30.73 | 30.73 | 30.73 | 0 |
| Apr 09 2024 | 31.15 | 0.11 | 0.35% | 31.15 | 31.15 | 31.15 | 0 |
