DAXsubsector All Movies and Entertainment Kurs (4N6I)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.02 | -0.813205486103 | 494.34 | 494.98 | 484.54 | 0 | 0 | IX |
| 4 | 11.95 | 2.49806635031 | 478.37 | 494.98 | 469.9 | 0 | 0 | IX |
| 12 | -12.33 | -2.45299910474 | 502.65 | 516.23 | 469.9 | 0 | 0 | IX |
| 26 | 120.99 | 32.7593209325 | 369.33 | 516.23 | 369.33 | 0 | 0 | IX |
| 52 | 70.05 | 16.667856378 | 420.27 | 516.23 | 340.55 | 0 | 0 | IX |
| 156 | 84.64 | 20.8637349635 | 405.68 | 516.23 | 280.78 | 0 | 0 | IX |
| 260 | 166.18 | 51.26797063 | 324.14 | 516.23 | 205.81 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
