DAXsubsector All Movies and Entertainment Kurs (4N6I)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.78 | 0.722449447651 | 523.22 | 530.92 | 523.22 | 0 | 0 | IX |
4 | 16.96 | 3.32522939377 | 510.04 | 530.92 | 506.07 | 0 | 0 | IX |
12 | -77.6 | -12.8349321866 | 604.6 | 614.76 | 506.07 | 0 | 0 | IX |
26 | 32.66 | 6.60678884978 | 494.34 | 614.76 | 464.65 | 0 | 0 | IX |
52 | 147.08 | 38.7134133502 | 379.92 | 614.76 | 367.87 | 0 | 0 | IX |
156 | 66.34 | 14.401076716 | 460.66 | 614.76 | 280.78 | 0 | 0 | IX |
260 | 126.07 | 31.4443917891 | 400.93 | 614.76 | 205.81 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.