DAXsubsector All Movies and Entertainment Kurs (4N6I)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 0.117803827659 | 517.81 | 521.39 | 512.9 | 0 | 0 | IX |
4 | -77.55 | -13.012399953 | 595.97 | 603.67 | 512.9 | 0 | 0 | IX |
12 | -20.37 | -3.7806937768 | 538.79 | 614.76 | 512.9 | 0 | 0 | IX |
26 | 10.26 | 2.01904911839 | 508.16 | 614.76 | 464.65 | 0 | 0 | IX |
52 | 134.93 | 35.1847505802 | 383.49 | 614.76 | 366.11 | 0 | 0 | IX |
156 | 115.59 | 28.694486508 | 402.83 | 614.76 | 280.78 | 0 | 0 | IX |
260 | 133.46 | 34.6685369909 | 384.96 | 614.76 | 205.81 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.