Ross Stores DRN (ROST34) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ross Stores DRN (ROST34)
Ross Stores DRN (ROST34) Trades

Ross Stores DRN (ROST34)

367.03

0.00

(0.00%)

Closed April 02 4:55PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Time	Price	Size	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

Ross Stores DRN

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:00:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:00:11] Language: en-US
OKAY: [18:00:11] Cookies are enabled
OKAY: [18:00:11] Browser supports RequestAnimationFrame
OKAY: [18:00:11] Browser supports the WebScoket API
INFO: [18:00:11] Starting session (trades) for guest
INFO: [18:00:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:00:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AROST34
- feedSymbol = BOV%5EROST34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:00:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:00:12] Streamer WS Hostname: f2b5a8bab4ce
INFO: [18:00:12] Starting the trades app
INFO: [18:00:12] [START]: Symbol loook up for BOV^ROST34
INFO: [18:00:12] [FINSH]: Symbol loook up for BOV^ROST34
INFO: [18:00:12] Loaded configuration for trades
INFO: [18:00:12] Creating trades table...
INFO: [18:00:12] Starting trades table for COIN:DCOREUSD with montage
INFO: [18:00:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:00:11] Language: en-US
OKAY: [18:00:11] Cookies are enabled
OKAY: [18:00:11] Browser supports RequestAnimationFrame
OKAY: [18:00:11] Browser supports the WebScoket API
INFO: [18:00:11] Starting session (trades) for guest
INFO: [18:00:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:00:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AROST34
- feedSymbol = BOV%5EROST34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:00:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:00:12] Streamer WS Hostname: f2b5a8bab4ce
INFO: [18:00:12] Starting the trades app
INFO: [18:00:12] [START]: Symbol loook up for BOV^ROST34
INFO: [18:00:12] [FINSH]: Symbol loook up for BOV^ROST34
INFO: [18:00:12] Loaded configuration for trades
INFO: [18:00:12] Creating trades table...
INFO: [18:00:12] Starting trades table for COIN:DCOREUSD with montage