Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAXsubsector All Movies and Entertainment Kurs | 4N6I | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
495.60 | 509.67 |
4N6I Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 507.39 | 516.23 | 507.39 | 0.00 | 0 | -11.79 | -2.32% |
1 Month | 496.62 | 516.23 | 489.51 | 0.00 | 0 | -1.02 | -0.21% |
3 Months | 428.71 | 516.23 | 417.95 | 0.00 | 0 | 66.89 | 15.60% |
6 Months | 390.40 | 516.23 | 366.11 | 0.00 | 0 | 105.20 | 26.95% |
1 Year | 370.43 | 516.23 | 340.55 | 0.00 | 0 | 125.17 | 33.79% |
3 Years | 375.28 | 516.23 | 280.78 | 0.00 | 0 | 120.32 | 32.06% |
5 Years | 327.14 | 516.23 | 205.81 | 0.00 | 0 | 168.46 | 51.49% |
4N6I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 495.60 | -14.07 | -2.76% | 495.60 | 495.60 | 495.60 | 0 |
May 09 2024 | 509.67 | -5.57 | -1.08% | 509.67 | 509.67 | 509.67 | 0 |
May 08 2024 | 515.24 | -0.99 | -0.19% | 515.24 | 515.24 | 515.24 | 0 |
May 07 2024 | 516.23 | 5.57 | 1.09% | 516.23 | 516.23 | 516.23 | 0 |
May 06 2024 | 510.66 | 3.27 | 0.64% | 510.66 | 510.66 | 510.66 | 0 |
May 03 2024 | 507.39 | 12.69 | 2.57% | 507.39 | 507.39 | 507.39 | 0 |
May 02 2024 | 494.70 | -8.71 | -1.73% | 494.70 | 494.70 | 494.70 | 0 |
Apr 30 2024 | 503.41 | 0.76 | 0.15% | 503.41 | 503.41 | 503.41 | 0 |
Apr 29 2024 | 502.65 | 4.26 | 0.85% | 502.65 | 502.65 | 502.65 | 0 |
Apr 26 2024 | 498.39 | -0.80 | -0.16% | 498.39 | 498.39 | 498.39 | 0 |
Apr 25 2024 | 499.19 | 1.18 | 0.24% | 499.19 | 499.19 | 499.19 | 0 |
Apr 24 2024 | 498.01 | -5.69 | -1.13% | 498.01 | 498.01 | 498.01 | 0 |
Apr 23 2024 | 503.70 | 10.99 | 2.23% | 503.70 | 503.70 | 503.70 | 0 |
Apr 22 2024 | 492.71 | 3.20 | 0.65% | 492.71 | 492.71 | 492.71 | 0 |
Apr 19 2024 | 489.51 | -9.74 | -1.95% | 489.51 | 489.51 | 489.51 | 0 |
Apr 18 2024 | 499.25 | 9.03 | 1.84% | 499.25 | 499.25 | 499.25 | 0 |
Apr 17 2024 | 490.22 | 0.55 | 0.11% | 490.22 | 490.22 | 490.22 | 0 |
Apr 16 2024 | 489.67 | -11.94 | -2.38% | 489.67 | 489.67 | 489.67 | 0 |
Apr 15 2024 | 501.61 | 4.99 | 1.00% | 501.61 | 501.61 | 501.61 | 0 |