![IN.DE.MSCI US CL.C.ESG EO](/common/images/company/DBI_4J0D.png)
IN.DE.MSCI US CL.C.ESG EO (4J0D)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0319 | 0.0654469059411 | 48.7418 | 49.5587 | 48.511 | 0 | 0 | IX |
4 | 2.7751 | 6.0330097003 | 45.9986 | 49.5587 | 45.207 | 0 | 0 | IX |
12 | 3.1231 | 6.84131205285 | 45.6506 | 49.5587 | 42.4351 | 0 | 0 | IX |
26 | 9.0543 | 22.7956615659 | 39.7194 | 49.5587 | 39.1415 | 0 | 0 | IX |
52 | 12.2117 | 33.3999781194 | 36.562 | 49.5587 | 35.0178 | 0 | 0 | IX |
156 | 16.7168 | 52.1472756255 | 32.0569 | 49.5587 | 29.6527 | 0 | 0 | IX |
260 | 25.3151 | 107.913942008 | 23.4586 | 49.5587 | 23.2255 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.