IN.DE.MSCI US CL.C.ESG EO (4J0D)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7582 | -5.43714812887 | 50.7288 | 51.2073 | 47.641 | 0 | 0 | IX |
| 4 | -8.0871 | -14.4263856705 | 56.0577 | 57.1912 | 47.641 | 0 | 0 | IX |
| 12 | -10.6927 | -18.2272391768 | 58.6633 | 58.9348 | 47.641 | 0 | 0 | IX |
| 26 | -0.0143 | -0.0298010415777 | 47.9849 | 58.9348 | 47.641 | 0 | 0 | IX |
| 52 | 3.688 | 8.32832760497 | 44.2826 | 58.9348 | 42.4351 | 0 | 0 | IX |
| 156 | 13.6553 | 39.7936197556 | 34.3153 | 58.9348 | 29.6527 | 0 | 0 | IX |
| 260 | 24.512 | 104.490464052 | 23.4586 | 58.9348 | 23.2255 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
