Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN.DE.MSCI US CL.C.ESG EO | 4J0D | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.6875 | -1.50% | 45.24 | 11:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.00 | 45.23 | 46.03 | 45.24 | 45.93 |
4J0D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.42 | 46.50 | 45.23 | 0.00 | 0 | -1.18 | -2.54% |
| 1 Month | 43.49 | 46.50 | 43.17 | 0.00 | 0 | 1.75 | 4.03% |
| 3 Months | 44.29 | 46.50 | 42.44 | 0.00 | 0 | 0.9531 | 2.15% |
| 6 Months | 38.50 | 46.50 | 38.43 | 0.00 | 0 | 6.75 | 17.52% |
| 1 Year | 35.89 | 46.50 | 35.02 | 0.00 | 0 | 9.35 | 26.05% |
| 3 Years | 30.66 | 46.50 | 29.65 | 0.00 | 0 | 14.58 | 47.53% |
| 5 Years | 23.46 | 46.50 | 23.23 | 0.00 | 0 | 21.78 | 92.86% |
4J0D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.24 | -0.69 | -1.50% | 46.00 | 46.03 | 45.23 | 0 |
| May 30 2024 | 45.93 | -0.48 | -1.03% | 46.47 | 46.48 | 45.80 | 0 |
| May 29 2024 | 46.41 | 0.10 | 0.21% | 46.41 | 46.50 | 46.10 | 0 |
| May 28 2024 | 46.31 | 0.24 | 0.51% | 46.00 | 46.32 | 45.94 | 0 |
| May 27 2024 | 46.07 | -0.04 | -0.09% | 46.10 | 46.15 | 46.04 | 0 |
| May 24 2024 | 46.11 | -0.25 | -0.54% | 46.42 | 46.42 | 45.84 | 0 |
| May 23 2024 | 46.36 | 0.40 | 0.86% | 46.02 | 46.37 | 45.88 | 0 |
| May 22 2024 | 45.96 | 0.18 | 0.39% | 45.75 | 46.03 | 45.74 | 0 |
| May 21 2024 | 45.78 | 0.09 | 0.21% | 45.68 | 45.80 | 45.54 | 0 |
| May 20 2024 | 45.69 | 0.25 | 0.56% | 45.39 | 45.74 | 45.38 | 0 |
| May 17 2024 | 45.43 | -0.22 | -0.49% | 45.70 | 45.81 | 45.41 | 0 |
| May 16 2024 | 45.66 | 0.25 | 0.55% | 45.37 | 45.71 | 45.35 | 0 |
| May 15 2024 | 45.41 | 0.53 | 1.17% | 44.87 | 45.41 | 44.73 | 0 |
| May 14 2024 | 44.88 | 0.02 | 0.05% | 44.87 | 44.99 | 44.73 | 0 |
| May 13 2024 | 44.85 | 0.11 | 0.24% | 44.75 | 44.90 | 44.61 | 0 |
| May 10 2024 | 44.75 | 0.03 | 0.07% | 44.73 | 45.01 | 44.69 | 0 |
| May 09 2024 | 44.72 | 0.01 | 0.02% | 44.77 | 44.82 | 44.59 | 0 |
| May 08 2024 | 44.71 | -0.15 | -0.33% | 44.96 | 45.01 | 44.57 | 0 |
| May 07 2024 | 44.85 | 0.22 | 0.49% | 44.69 | 44.85 | 44.62 | 0 |
| May 06 2024 | 44.63 | 0.41 | 0.93% | 44.27 | 44.64 | 44.16 | 0 |
| May 03 2024 | 44.22 | 0.62 | 1.43% | 43.49 | 44.38 | 43.17 | 0 |
| May 02 2024 | 43.60 | -0.51 | -1.15% | 43.97 | 44.08 | 43.42 | 0 |
