A1EXKC (275L)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1209 | -0.174496644295 | 69.285 | 69.285 | 68.385 | 0 | 0 | IX |
| 4 | 0.2991 | 0.434328033108 | 68.865 | 69.6358 | 68.385 | 0 | 0 | IX |
| 12 | -0.5309 | -0.761747614606 | 69.695 | 69.9692 | 67.9559 | 0 | 0 | IX |
| 26 | -0.6709 | -0.960693062218 | 69.835 | 70.765 | 67.9559 | 0 | 0 | IX |
| 52 | 1.2791 | 1.88421595345 | 67.885 | 70.765 | 66.68 | 0 | 0 | IX |
| 156 | 0.5441 | 0.792917516759 | 68.62 | 70.765 | 64.7788 | 0 | 0 | IX |
| 260 | 0.5441 | 0.792917516759 | 68.62 | 70.765 | 64.7788 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
