Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| A1EXKC | 275L | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.294 | -0.43% | 67.72 | 11:46:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.02 | 67.49 | 68.05 | 67.72 | 68.02 |
275L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.14 | 68.06 | 66.88 | 0.00 | 0 | 0.5775 | 0.86% |
| 1 Month | 67.97 | 68.41 | 66.88 | 0.00 | 0 | -0.249 | -0.37% |
| 3 Months | 68.02 | 68.60 | 66.68 | 0.00 | 0 | -0.30 | -0.44% |
| 6 Months | 68.29 | 69.92 | 66.68 | 0.00 | 0 | -0.564 | -0.83% |
| 1 Year | 68.02 | 69.92 | 64.78 | 0.00 | 0 | -0.299 | -0.44% |
| 3 Years | 68.62 | 69.92 | 64.78 | 0.00 | 0 | -0.899 | -1.31% |
| 5 Years | 68.62 | 69.92 | 64.78 | 0.00 | 0 | -0.899 | -1.31% |
275L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.06 | 67.39 | 0 |
| Jun 05 2024 | 68.02 | 0.18 | 0.26% | 67.84 | 68.03 | 67.63 | 0 |
| Jun 04 2024 | 67.84 | 0.32 | 0.48% | 67.52 | 67.93 | 67.21 | 0 |
| Jun 03 2024 | 67.52 | 0.22 | 0.32% | 67.31 | 67.64 | 67.30 | 0 |
| May 31 2024 | 67.30 | 0.14 | 0.21% | 67.14 | 67.33 | 66.88 | 0 |
| May 30 2024 | 67.16 | 0.18 | 0.26% | 66.98 | 67.19 | 66.98 | 0 |
| May 29 2024 | 66.98 | -0.36 | -0.54% | 67.34 | 67.34 | 66.98 | 0 |
| May 28 2024 | 67.34 | -0.05 | -0.08% | 67.41 | 67.56 | 67.31 | 0 |
| May 27 2024 | 67.40 | 0.00 | 0.01% | 67.40 | 67.41 | 67.38 | 0 |
| May 24 2024 | 67.39 | 0.03 | 0.05% | 67.36 | 67.52 | 67.23 | 0 |
| May 23 2024 | 67.36 | -0.24 | -0.36% | 67.60 | 67.66 | 67.34 | 0 |
| May 22 2024 | 67.60 | -0.52 | -0.77% | 68.13 | 68.13 | 67.48 | 0 |
| May 21 2024 | 68.12 | 0.06 | 0.09% | 68.06 | 68.16 | 67.85 | 0 |
| May 20 2024 | 68.06 | -0.12 | -0.18% | 68.18 | 68.18 | 67.79 | 0 |
| May 17 2024 | 68.18 | -0.17 | -0.25% | 68.36 | 68.36 | 68.01 | 0 |
| May 16 2024 | 68.35 | 0.05 | 0.07% | 68.30 | 68.41 | 68.07 | 0 |
| May 15 2024 | 68.30 | 0.44 | 0.65% | 67.87 | 68.31 | 67.79 | 0 |
| May 14 2024 | 67.86 | 0.03 | 0.04% | 67.84 | 67.94 | 67.67 | 0 |
| May 13 2024 | 67.83 | 0.01 | 0.02% | 67.83 | 67.94 | 67.80 | 0 |
| May 10 2024 | 67.82 | -0.16 | -0.23% | 67.97 | 68.02 | 67.75 | 0 |
| May 09 2024 | 67.98 | 0.01 | 0.01% | 67.97 | 67.98 | 67.72 | 0 |
| May 08 2024 | 67.97 | -0.16 | -0.23% | 68.13 | 68.13 | 67.80 | 0 |
| May 07 2024 | 68.13 | 0.34 | 0.51% | 67.79 | 68.17 | 67.79 | 0 |
