A1EXKC (275L)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6425 | 0.943950635422 | 68.065 | 68.8532 | 67.9559 | 0 | 0 | IX |
4 | -0.1 | -0.145332994223 | 68.8075 | 69.01 | 67.9559 | 0 | 0 | IX |
12 | -0.7842 | -1.12848009187 | 69.4917 | 69.9692 | 67.9559 | 0 | 0 | IX |
26 | 0.0725 | 0.105631237707 | 68.635 | 70.765 | 67.9175 | 0 | 0 | IX |
52 | 0.0225 | 0.0327582441581 | 68.685 | 70.765 | 66.68 | 0 | 0 | IX |
156 | 0.0875 | 0.12751384436 | 68.62 | 70.765 | 64.7788 | 0 | 0 | IX |
260 | 0.0875 | 0.12751384436 | 68.62 | 70.765 | 64.7788 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.