Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4109 | Binance | 532596 | /cdn/crypto/logos/exchanges/BINA.png | $ 221,928.37 | 1743336134 | BNT/USDT | https://www.binance.com/en/trade/BNT_USDT | USDT | 1 | https://www.binance.com/en/trade/BNT_USDT | 69.062306379 | Recently |
| 0.4112 | OKX | 103632.0691 | /cdn/crypto/logos/exchanges/OKEX.png | $ 43,160.22 | 1743336129 | BNT/USDT | https://www.okx.com/trade-spot/BNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BNT-USDT | 13.4380838513 | Recently |
| 0.4105 | Coinbase | 39325.546391 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,512.59 | 1743336134 | BNT/USD | https://pro.coinbase.com/trade/BNT-USD | USD | 3 | https://pro.coinbase.com/trade/BNT-USD | 5.09938665213 | Recently |
| 0.4113 | HTX | 24813.03 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,273.49 | 1743336111 | BNT/USDT | https://www.huobi.com/en-us/exchange/bnt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bnt_usdt | 3.21753276414 | Recently |
| 0.4121 | DigiFinex | 17920.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,424.42 | 1743335827 | BNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BNT | 2.32373195212 | 5 minutes ago |
| 0.412 | LATOKEN | 17363.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,202.77 | 1743333939 | BNT/USDT | https://exchange.latoken.com/exchange/BNT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BNT-USDT | 2.25148310826 | 37 minutes ago |
| 0.4146 | Gate.io | 14872.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,241.64 | 1743335799 | BNT/USDT | https://gate.io/trade/BNT_USDT | USDT | 7 | https://gate.io/trade/BNT_USDT | 1.92846981782 | 6 minutes ago |
| 0.4117 | LBank | 13856.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,728.23 | 1743335674 | BNT/USDT | https://www.lbank.info/exchange/bnt/usdt | USDT | 8 | https://www.lbank.info/exchange/bnt/usdt | 1.7967408428 | 8 minutes ago |
| 0.418 | Kraken | 4777.78546477 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,997.99 | 1743335418 | BNT/USD | https://trade.kraken.com/markets/kraken/BNT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BNT/USD | 0.619540671693 | 12 minutes ago |
| 0.46372 | Crypto.com | 1176 | /cdn/crypto/logos/exchanges/CRTO.png | $ 537.10 | 1741219111 | BNT/USD | https://crypto.com/exchange/trade/BNT_USD | USD | 10 | https://crypto.com/exchange/trade/BNT_USD | 0.152493207425 | 25 days ago |
| 4.94E-6 | Upbit | 850.0796076 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004197 | 1743335801 | BNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | 0.110230753341 | 6 minutes ago |
| 0.00019836 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | BNT/ETH | https://gate.io/trade/BNT_ETH | ETH | 12 | https://gate.io/trade/BNT_ETH | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BNT | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-BNT | 0 | - | |||
| 0.000274 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743292938 | BNT/ETH | https://trade.kucoin.com/BNT-ETH | ETH | 14 | https://trade.kucoin.com/BNT-ETH | 0 | 12 hours ago |
| 1.961E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | BNT/BTC | https://trade.kucoin.com/BNT-BTC | BTC | 15 | https://trade.kucoin.com/BNT-BTC | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BNT | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-BNT | 0 | - | |||
| 0.3307 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743292938 | BNT/USDT | https://trade.kucoin.com/BNT-USDT | USDT | 17 | https://trade.kucoin.com/BNT-USDT | 0 | 12 hours ago |
| 2.043E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743292938 | BNT/BTC | https://pro.coinbase.com/trade/BNT-BTC | BTC | 18 | https://pro.coinbase.com/trade/BNT-BTC | 0 | 12 hours ago |
| 0.2792 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743292938 | BNT/GBP | https://pro.coinbase.com/trade/BNT-GBP | GBP | 19 | https://pro.coinbase.com/trade/BNT-GBP | 0 | 12 hours ago |
| 0.556 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743292938 | BNT/EUR | https://pro.coinbase.com/trade/BNT-EUR | EUR | 20 | https://pro.coinbase.com/trade/BNT-EUR | 0 | 12 hours ago |
| 0.412272 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743292920 | BNT/USD | https://hitbtc.com/BNT-to-USD | USD | 21 | https://hitbtc.com/BNT-to-USD | 0 | 12 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BNT/USDT | https://crypto.com/exchange/trade/BNT_USDT | USDT | 22 | https://crypto.com/exchange/trade/BNT_USDT | 0 | - | |||
| 0.74048 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1743292926 | BNT/USD | https://www.bitfinex.com/t/BNT:USD | USD | 23 | https://www.bitfinex.com/t/BNT:USD | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BNT/USD | https://bittrex.com/Market/Index?MarketName=USD-BNT | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-BNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BNT/ETH | https://poloniex.com/exchange#ETH_BNT | ETH | 25 | https://poloniex.com/exchange#ETH_BNT | 0 | - | |||
| 0.0018731 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743292929 | BNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | 0 | 12 hours ago |
| 1.82E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743292928 | BNT/BTC | https://www.okx.com/trade-spot/BNT-BTC | BTC | 27 | https://www.okx.com/trade-spot/BNT-BTC | 0 | 12 hours ago |
| 2.263E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | BNT/BTC | https://www.huobi.com/en-us/exchange/bnt_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/bnt_btc | 0 | 12 hours ago |
| 7.94E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743292937 | BNT/BTC | https://www.binance.com/en/trade/BNT_BTC | BTC | 29 | https://www.binance.com/en/trade/BNT_BTC | 0 | 12 hours ago |
| 0.0002026 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743292937 | BNT/ETH | https://www.binance.com/en/trade/BNT_ETH | ETH | 30 | https://www.binance.com/en/trade/BNT_ETH | 0 | 12 hours ago |
| 0.553 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743292924 | BNT/USDT | https://cex.io/bnt-usdt | USDT | 31 | https://cex.io/bnt-usdt | 0 | 12 hours ago |
| 0.775 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743292924 | BNT/USD | https://cex.io/bnt-usd | USD | 32 | https://cex.io/bnt-usd | 0 | 12 hours ago |
| 0.000856 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | BNT/ETH | https://www.huobi.com/en-us/exchange/bnt_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/bnt_eth | 0 | 12 hours ago |
| 6.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | BNT/ETH | https://exchange.latoken.com/exchange/BNT-ETH | ETH | 34 | https://exchange.latoken.com/exchange/BNT-ETH | 0 | 12 hours ago |
| 0.3481 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1743206611 | BNT/USD | https://gemini.com/?symbol=BNTUSD | USD | 35 | https://gemini.com/?symbol=BNTUSD | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNT/USDT | https://poloniex.com/exchange#USDT_BNT | USDT | 36 | https://poloniex.com/exchange#USDT_BNT | 0 | - | |||
| 4.86E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743334279 | BNT/BTC | https://hitbtc.com/BNT-to-BTC | BTC | 37 | https://hitbtc.com/BNT-to-BTC | 0 | 31 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BNT/BTC | https://poloniex.com/exchange#BTC_BNT | BTC | 38 | https://poloniex.com/exchange#BTC_BNT | 0 | - | |||
| 0.37623 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743296398 | BNT/EUR | https://account.bitvavo.com/markets/BNT-EUR | EUR | 39 | https://account.bitvavo.com/markets/BNT-EUR | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNT/ETH | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 40 | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | - | |||
| 0.00020312 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | BNT/ETH | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 41 | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | 12 hours ago |
| 0.00020831 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743335700 | BNT/ETH | https://hitbtc.com/BNT-to-ETH | ETH | 42 | https://hitbtc.com/BNT-to-ETH | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4107 | -0.0002 | -0.0486973459947 | 0.4047 | 0.4682 | 119119.966367 | CX |
| 4 | 0.4372 | -0.0267 | -6.10704483074 | 0.3572 | 0.5062 | 96411.8561984 | CX |
| 12 | 0.7302 | -0.3197 | -43.7825253355 | 0.3572 | 0.8044 | 90446.1307345 | CX |
| 26 | 0.5397 | -0.1292 | -23.9392254956 | 0.3572 | 0.9708 | 94965.9216867 | CX |
| 52 | 0.8874 | -0.4769 | -53.7412666216 | 0.3481 | 0.9708 | 110898.093736 | CX |
| 156 | 2.75 | -2.3395 | -85.0727272727 | 0.13 | 2.88 | 310568.192695 | CX |
| 260 | 0.16182485 | 0.24867515 | 153.66932211 | 0.13 | 9.38 | 3111453.52793 | CX |
About BNT
Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
BNT News
Crypto Chat
View Posts
Loaded
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
