ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ZcashZEC
$ 36.08
-0.820
(
-2.22%
)
Info
Rank Rank 81
Coin
Mineable
Bid
$ 36.04
Exchange
GDAX
Ask
$ 36.17
Last Trade Time
12:02:00
Volume (24h)
$ 3,796,944
Last Trade Size
0.2927
Volume/Market Cap (24h)
0.01%
Trade Price
$ 36.06
Fully Diluted Market Cap
$ 757,680,000
Genesis Date
10/27/2016
Days Range 35.82-37.07
52 Weeks Range 15.87-79.77
Circulating Supply 15,895,166 / 21,000,000
75.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
36Binance18172.578/cdn/crypto/logos/exchanges/BINA.png$ 657,907.651743336134ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT52.4501649551Recently
36.08Kucoin5290.73618296/cdn/crypto/logos/exchanges/KUCN.png$ 191,708.161743335946ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT2https://trade.kucoin.com/ZEC-USDT15.2702597028Recently
35.95DigiFinex2516.482/cdn/crypto/logos/exchanges/DGFX.png$ 90,982.651743335779ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC7.263135478446 minutes ago
36.05Coinbase1449.85514/cdn/crypto/logos/exchanges/GDAX.png$ 52,414.601743336123ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD4https://pro.coinbase.com/trade/ZEC-USD4.18460942933Recently
35.99Kraken1441.43051277/cdn/crypto/logos/exchanges/KRKN.png$ 51,874.271743335908ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD5https://trade.kraken.com/markets/kraken/ZEC/USD4.16029405218Recently
0.0004329Binance1160.87/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5062721743336135ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC6https://www.binance.com/en/trade/ZEC_BTC3.35053303892Recently
0.00042786EXMO1062.88009901/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.4582881743336116ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC7https://exmo.com/en/trade#?pair=ZEC_BTC3.06771205057Recently
0.0004332DigiFinex903.844/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.3928011743335636ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC8https://www.digifinex.com/en-ww/trade/BTC/ZEC2.608697945538 minutes ago
0.0004342Kucoin617.4764/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2710141743335945ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC9https://trade.kucoin.com/ZEC-BTC1.78217636682Recently
36.1Bitfinex537.50340218/cdn/crypto/logos/exchanges/BFNX.png$ 19,504.951743336135ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD10https://www.bitfinex.com/t/ZEC:USD1.5513562307Recently
0.000432HitBTC534.174/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2310111743335784ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC11https://hitbtc.com/ZEC-to-BTC1.541746823966 minutes ago
33.24Kraken430.4126387/cdn/crypto/logos/exchanges/KRKN.png€ 14,342.461743335907ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR12https://trade.kraken.com/markets/kraken/ZEC/EUR1.24226809749Recently
36.04HTX269.1149/cdn/crypto/logos/exchanges/HUOB.png$ 9,775.881743336130ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT13https://www.huobi.com/en-us/exchange/zec_usdt0.776726389446Recently
36.25Gemini144.873852/cdn/crypto/logos/exchanges/GEMN.png$ 5,273.141743250201ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD14https://gemini.com/?symbol=ZECUSD0.41813866117824 hours ago
0.0197Binance85.738/cdn/crypto/logos/exchanges/BINA.pngETH 1.701743336123ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH15https://www.binance.com/en/trade/ZEC_ETH0.247459234618Recently
0.00043349Bitfinex29.3307465/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0127801743336133ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC16https://www.bitfinex.com/t/ZEC:BTC0.0846551596687Recently
0.019862HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngETH 0.0003971743335656ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH17https://hitbtc.com/ZEC-to-ETH5.77245176277E-58 minutes ago
44.9LATOKEN0.003/cdn/crypto/logos/exchanges/LATK.png$ 0.1347001743327898ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT18https://exchange.latoken.com/exchange/ZEC-USDT8.65867764416E-62 hours ago
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001743292939ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH19https://www.lbank.info/exchange/zec/eth012 hours ago
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743292939ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC20https://www.lbank.info/exchange/zec/btc012 hours ago
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743292929ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT21https://gate.io/trade/ZEC_USDT012 hours ago
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743292921ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH22https://www.digifinex.com/en-ww/trade/ETH/ZEC012 hours ago
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743292939ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT23https://www.lbank.info/exchange/zec/usdt012 hours ago
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743292929ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC24https://gate.io/trade/ZEC_BTC012 hours ago
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC25https://mercatox.com/exchange/ZEC/BTC04 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT26https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD27https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH28https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC29https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743292938ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC30https://pro.coinbase.com/trade/ZEC-BTC012 hours ago
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT31https://mercatox.com/exchange/ZEC/USDT04 months ago
36.07HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001743292920ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD32https://hitbtc.com/ZEC-to-USD012 hours ago
0.00042289LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743292929ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC33https://exchange.latoken.com/exchange/ZEC-BTC012 hours ago
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001743292924ZEC/GBPhttps://cex.io/zec-gbpGBP34https://cex.io/zec-gbp012 hours ago
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001743292924ZEC/BTChttps://cex.io/zec-btcBTC35https://cex.io/zec-btc012 hours ago
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001743292929ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD36https://exmo.com/en/trade#?pair=ZEC_USD012 hours ago
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001743292929ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR37https://exmo.com/en/trade#?pair=ZEC_EUR012 hours ago
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743292924ZEC/EURhttps://cex.io/zec-eurEUR38https://cex.io/zec-eur012 hours ago
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743292924ZEC/USDhttps://cex.io/zec-usdUSD39https://cex.io/zec-usd012 hours ago
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001743206611ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC40https://gemini.com/?symbol=ZECBTC01 day ago
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001743206611ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH41https://gemini.com/?symbol=ZECETH01 day ago
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001743292939ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY42https://trade.kraken.com/markets/kraken/ZEC/JPY012 hours ago
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743292929ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC012 hours ago
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743292929ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH44https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC012 hours ago
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743334114ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT45https://www.bibox.com/en/exchange/basic/ZEC_USDT034 minutes ago
0.01881LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743292929ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH46https://exchange.latoken.com/exchange/ZEC-ETH012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC47https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH48https://poloniex.com/exchange#ETH_ZEC0-
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743292939ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC49https://www.huobi.com/en-us/exchange/zec_btc012 hours ago
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743292929ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH50https://www.okx.com/trade-spot/ZEC-ETH012 hours ago
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001743292929ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT51https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC012 hours ago
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001743292929ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT52https://www.okx.com/trade-spot/ZEC-USDT012 hours ago
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743292928ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC53https://www.okx.com/trade-spot/ZEC-BTC012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT54https://poloniex.com/exchange#USDT_ZEC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
131.065.0216.162266580830.6440.1319737.5610938CX
437.81-1.73-4.575509124572843.1522751.2858406CX
1259-22.92-38.847457627125.3361.4923213.5379167CX
2629.08724.071526822624.5179.7730758.5532377CX
5230.675.4117.639387023115.8779.7729038.4397349CX
156195.11-159.03-81.507867356915.87198.9833408.0988658CX
26028.497.5926.640926640915.8738640461.9884112CX

About ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Crypto Chat

View Posts
TechandBio
sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC
👍️0
TechandBio
overlooked Privacy will be key sooner than later in crypto! $ZEC
👍️0
TechandBio
Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC
👍️0
KICK1
Privacy! $ZEC $ZCSH Z Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added $ZEC $ZCSH
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
$ZEC $ZCSH Added More Zcash Premium Crypto
👍️0
KICK1
Added Some More $ZCSH $ZEC
👍️ 1
KICK1
All In
👍️ 2
KICK1
Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun
👍️0
chris hedges
Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion
👍️0
KICK1
$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!
👍️0
KICK1
$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls
👍️0
KICK1
Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC
👍️0
KICK1
$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash
👍️0
a21694
bought more
👍️0
GOLDBUFFALO
Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Show more
👍️0
KICK1
Thank you, GLTU
👍️0
a21694
smart guy
👍️0
KICK1
Added more
👍️0
a21694
z cash guys
👍️0
a21694
steal of a price
👍️0
KICK1
Haha! I hear that! And I’m with ya on this one YOLO Z Cash
👍️0
MomsSpaghetti
literally dumped my entire account into this one YOLO time!
👍️0
KICK1
Absolutely right, such great things in store
👍️0
MomsSpaghetti
Looking good :)
👍️0
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided

Your Recent History

Delayed Upgrade Clock