Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avila Energy Corporation | VIK | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
VIK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.03 | 31,818 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0326327 | 105,291 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.05 | 0.025 | 0.0366058 | 223,585 | -0.02 | -40.00% |
| 6 Months | 0.045 | 0.07 | 0.025 | 0.0453865 | 209,793 | -0.015 | -33.33% |
| 1 Year | 0.12 | 0.17 | 0.025 | 0.0701624 | 342,841 | -0.09 | -75.00% |
| 3 Years | 0.18 | 0.76 | 0.025 | 0.1691278 | 259,938 | -0.15 | -83.33% |
| 5 Years | 0.45 | 0.76 | 0.025 | 0.1705827 | 250,926 | -0.42 | -93.33% |
VIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 25,036 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 24,463 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 953 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 37,004 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 96,667 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 21,000 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 117,128 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 55,834 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 196,000 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 18,000 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 256,000 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 51,665 |
| Apr 08 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 18,473 |
| Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 70,000 |
| Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 285,334 |
| Apr 03 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 164,000 |
| Apr 02 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 50,000 |
| Apr 01 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.025 | 534,000 |
| Mar 28 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 423,266 |
| Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 6,500 |
