NameSilo Technologies Historical Data - URL

Company Name	Stock Ticker Symbol	Market	Type
NameSilo Technologies Corporation	URL	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	3.92%	0.265	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.25	0.25	0.265	0.265	0.255

URL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.29	0.235	0.2672848	91,803	-0.025	-8.62%
1 Month	0.30	0.30	0.235	0.2768453	50,522	-0.035	-11.67%
3 Months	0.235	0.30	0.225	0.2598072	61,890	0.03	12.77%
6 Months	0.195	0.30	0.16	0.2383397	65,705	0.07	35.90%
1 Year	0.17	0.30	0.13	0.2169465	49,617	0.095	55.88%
3 Years	0.20	0.30	0.13	0.1849633	79,779	0.065	32.50%
5 Years	0.51	0.55	0.13	0.2427755	97,928	-0.245	-48.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.265	0.01	3.92%	0.25	0.265	0.25	83,000
May 02 2024	0.255	-0.005	-1.92%	0.26	0.26	0.235	113,000
May 01 2024	0.26	-0.02	-7.14%	0.28	0.28	0.26	134,960
Apr 30 2024	0.28	0.005	1.82%	0.28	0.28	0.28	97,000
Apr 29 2024	0.275	-0.005	-1.79%	0.265	0.285	0.265	62,457
Apr 26 2024	0.28	-0.015	-5.08%	0.29	0.29	0.28	51,600
Apr 25 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 24 2024	0.295	0.00	0.00%	0.29	0.295	0.29	5,000
Apr 23 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 22 2024	0.295	0.01	3.51%	0.295	0.295	0.295	18,040
Apr 19 2024	0.285	0.005	1.79%	0.285	0.285	0.28	37,646
Apr 18 2024	0.28	-0.015	-5.08%	0.28	0.28	0.28	2,000
Apr 17 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 16 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 15 2024	0.295	0.01	3.51%	0.295	0.295	0.295	10,237
Apr 12 2024	0.285	0.005	1.79%	0.285	0.285	0.285	70,500
Apr 11 2024	0.28	-0.015	-5.08%	0.28	0.28	0.28	16,000
Apr 10 2024	0.295	0.01	3.51%	0.295	0.295	0.295	91,500
Apr 09 2024	0.285	0.00	0.00%	0.275	0.285	0.275	20,038
Apr 08 2024	0.285	-0.005	-1.72%	0.285	0.285	0.285	2,000