ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global UAV Technologies Ltd

Global UAV Technologies Ltd (UAV)

0.15
0.00
( 0.00% )
Updated: 04:50:10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.15
Bid
0.14
Ask
0.19
Volume
356
0.00 Day's Range 0.00
0.125 52 Week Range 0.24
Previous Close
0.15
Open
-
Last Trade
296
@
0.14
Last Trade Time
12:47:56
Average Volume (3m)
501
Financial Volume
-
VWAP
-

UAV Latest News

AGM Statement

RNS Number:1974U Unicorn AIM VCT PLC 13 January 2004 Unicorn AIM VCT plc 13 January 2004 Annual General Meeting Unicorn AIM VCT Plc is pleased to announce that all the resolutions...

Net Asset Value(s)

RNS Number:0083U Unicorn AIM VCT PLC 08 January 2004 Unicorn AIM VCT Plc (the "Company") 8 January 2003 Net Asset Value Unicorn AIM VCT Plc announces that the unaudited net...

Purchase of Own Securities

RNS Number:1140T Unicorn AIM VCT PLC 11 December 2003 Unicorn AIM VCT Plc 11 December 2003 Purchase of shares for cancellation Unicorn AIM VCT Plc announces that on 10...

Net Asset Value(s)

RNS Number:1128T Unicorn AIM VCT PLC 11 December 2003 Unicorn AIM VCT Plc (the "Company") 11 December 2003 Net Asset Value Unicorn AIM VCT Plc announces that the unaudited net asset...

Annual Report and Accounts

RNS Number:8112S Unicorn AIM VCT PLC 03 December 2003 UNICORN AIM VCT PLC 3 December 2003 Annual Report and Accounts for the Year ended 30 September 2003 and Circular on proposed Offer...

Final Results

RNS Number:0605S Unicorn AIM VCT PLC 14 November 2003 UNICORN AIM VCT PLC 14 NOVEMBER 2003 Preliminary Results for the year ended 30 September 2003 CHAIRMAN'S STATEMENT The...

Net Asset Value(s)

RNS Number:9831R Unicorn AIM VCT PLC 12 November 2003 Unicorn AIM VCT Plc (the "Company") 12 November 2003 Net Asset Value Unicorn AIM VCT Plc announces that the unaudited net asset...

Disclos of interest in shares

RNS Number:1962R Huveaux PLC 22 October 2003 HUVEAUX PLC ("Huveaux" or "the Company) DISCLOSURE OF INTERESTS IN SHARES Huveaux plc received notification yesterday from Matrix...

Net Asset Value(s)

RNS Number:7600Q Unicorn AIM VCT PLC 10 October 2003 Unicorn AIM VCT Plc (the "Company") 10 October 2003 Net Asset Value Unicorn AIM VCT Plc announces that the unaudited...

Net Asset Value(s)

RNS Number:5099P Unicorn AIM VCT PLC 08 September 2003 Unicorn AIM VCT Plc (the "Company") 8 September 2003 Net Asset Value Unicorn AIM VCT Plc announces that the unaudited net asset...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017.142857142860.140.150.144440.14786229CS
4-0.07-31.81818181820.220.220.145100.16656152CS
120.017.142857142860.140.220.1255010.14909155CS
26000.150.220.1253950.14804136CS
52-0.005-3.225806451610.1550.240.1254160.15199257CS
156-0.4-72.72727272730.550.80.1256830.32599194CS
2600.14529000.0051.90.0053833000.03155536CS

UAV - Frequently Asked Questions (FAQ)

What is the current Global UAV Technologies share price?
The current share price of Global UAV Technologies is $ 0.15
What is the 1 year trading range for Global UAV Technologies share price?
Global UAV Technologies has traded in the range of $ 0.125 to $ 0.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHGXChitogenX Inc
$ 0.015
(200.00%)
579.18k
HROHero Innovation Group Inc
$ 0.015
(200.00%)
18k
TUGATuga Innovations Inc
$ 0.03
(200.00%)
6k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
2k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
200.59k
ARWYArway Corporation
$ 0.04
(-33.33%)
3k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3.5k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
219k
FFNT4Front Ventures Corp
$ 0.03
(-33.33%)
40.65k
GENIGenius Metals Inc
$ 0.07
(-33.33%)
40k
PLUGEnergy Plug Technologies Corp
$ 0.11
(15.79%)
1.88M
CSSCascada Silver Corp
$ 0.045
(12.50%)
1.47M
VREOVireo Growth Inc
$ 0.81
(15.71%)
1.46M
PKKPeak Fintech Group Inc
$ 0.075
(-6.25%)
1.39M
QIMCQuebec Innovative Materials Corp
$ 0.085
(-10.53%)
1.32M

Discussion

View Full Feed
learningthetruth learningthetruth 5 minutes ago
Getting close...
RDAR
Debunkinator Debunkinator 6 minutes ago
$ASII iggy for President. $$$$$ Weeeeeeeeeeeeeeeeeeeeeeee
ASII
CatBirdSeat CatBirdSeat 6 minutes ago
BooM TiMe ! FNMA $90 ! $$$$$ Here We Go...!
FNMA
pdmihopefull pdmihopefull 6 minutes ago
Another boring -slow day....the good is that it didn't drop below,9sssss!!!!
HMBL
getmoreshares getmoreshares 7 minutes ago
was there a hidden message-- "down"-- those guys with the signs do anything for $$$$
CGAC
ATVrider ATVrider 7 minutes ago
Halted
NUKK
gfp927z gfp927z 7 minutes ago
Bar, Yes, looks like it could be a nice buying opportunity. It's down almost 20% from the Nov high. Still not 'cheap' based on its PE, but it's rare to see an opportunity like this with CTAS. I know you aren't into TA / charts, but right now it's below its 200 MA, which doesn't happen often, and
CTAS
Mark Mark 7 minutes ago
$SFHG .81 mini wall there
SFHG
1manband 1manband 7 minutes ago
Without going into too much detail regarding the SEC, the answer to most of your questions is that the Company and its shareholders need to rely upon the laws of the State of Incorporation and the Company's own Articles and Bylaws. Those govern the day to day operations of the Company and what the C
RIGATONI RIGATONI 7 minutes ago
.417 after the short raid along with the scam press the lawyers put out lol ~Rig
Zorax Zorax 7 minutes ago
This isn't exactly new news because as you know, most financial 'experts'... and I write that lightly, have always known crypto currency is an empty promise but are in it for the pure greed even knowingly trading a commodity that truly doesn't exist and has no backing at all. Pure speculation greed
rodeoup rodeoup 7 minutes ago
Extremely off the chart happy with Jared and company, but for me the Holy Grail Wow will be mid May!!!
NBRI
Musicman99 Musicman99 7 minutes ago
It’s exploding. Up 38%. This is the best play in the OTC and twitter pumpers finally getting in on it
PWDY
Doc logic Doc logic 7 minutes ago
Investor082,

Some would say going to Vegas for a way to finance your business is the sign of a loser and yet FedEx is still with us today; ). Best wishes.
NWBO
microcapbiotech microcapbiotech 8 minutes ago
So as of September 10 (cutoff date), they only had 10 patients, out of the 37 for what was supposed to be full enrollment.
Looks like we had our first reported Grade 1 cytokine release syndrome.
"7 out of 9 patients achieved objective responses (78%) at first response assessment, with
MRKR
microcapbiotech microcapbiotech 8 minutes ago
Marker Therapeutics Provides a Clinical Update on MT-601 in Patients with Lymphoma
https://ir.markertherapeutics.com/news-releases/news-release-details/marker-therapeutics-provides-clinical-update-mt-601-patients
MRKR
RIGATONI RIGATONI 8 minutes ago
.0012 under 3 M left here ~Rig
Shareing is winning Shareing is winning 9 minutes ago
I was called a lier when I put in a bid for sone 4's but what happened the very next day? and now someone out of nowhere picked up over 18,000,000 @ .0003 what a purchase that was. O/K/ I'll shut up and disappear again!
ASII
Potse Potse 9 minutes ago
Munaf Ali appointed Phoenix CEO...Nasdaq 2025.......

Phoenix does fully intend on getting a Nasdaq listing at some point. This was confirmed by Sheharyar Haider Malhi (Phoenix CFO, TCRI director) during the Phoenix Q3 2024 conference call. I did not take notes while listening to a rep
TCRI
knrorrel knrorrel 9 minutes ago
$SCPX LET`s GOOOOOOOOOOOOOOOOOOO
SCPX
Stinger2014 Stinger2014 9 minutes ago
“ will go lower and lower!” We know u will.
Got your sign yet???
CGAC
joanders joanders 9 minutes ago
Walrus,
Do you have thoughts on the purpose of KIB Energy to the future of Coretech by any chance? In view of KIB's international exposure are they possibly seeking to generate energy across the world? Presumably the Endurion comes in play in this. Maybe other sources of energy? Maybe hel
CRTG
Mikey Mikey 9 minutes ago
Picked up 5 ea $55 calls IBIT expiry 12/7 avg cost of $1.92....for those of you in Louisiana or California IBIT closely BTC and has a multiplier of .0005697 of BTC spot price.....
IBIT
lakers17 lakers17 9 minutes ago
Major, same old greed in the OTC. I believe some of the NSA* people are involved so I am glad I am out with a profit. Not so glad I left money on the table. LOL I don't trust this one or the other. It will tumble down but money to be made. At least a good share structure unlike the other diluted
BCDS

Your Recent History

Delayed Upgrade Clock