Tocvan Ventures Historical Data - TOC

Company Name	Stock Ticker Symbol	Market	Type
Tocvan Ventures Corporation	TOC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.41%	0.35	10:22:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.355	0.34	0.355		0.355

TOC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.355	0.38	0.33	0.3569754	84,640	-0.005	-1.41%
1 Month	0.37	0.38	0.33	0.3580204	61,089	-0.02	-5.41%
3 Months	0.37	0.485	0.26	0.370762	49,690	-0.02	-5.41%
6 Months	0.47	0.485	0.26	0.3845916	39,244	-0.12	-25.53%
1 Year	0.71	0.72	0.26	0.4553045	36,422	-0.36	-50.70%
3 Years	0.73	1.67	0.26	0.751592	53,152	-0.38	-52.05%
5 Years	0.10	1.67	0.065	0.5244289	75,935	0.25	250.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.355	0.005	1.43%	0.345	0.355	0.33	79,000
Apr 23 2024	0.35	0.00	0.00%	0.35	0.355	0.345	67,000
Apr 22 2024	0.35	-0.005	-1.41%	0.355	0.355	0.35	6,000
Apr 19 2024	0.355	-0.005	-1.39%	0.36	0.36	0.35	31,000
Apr 18 2024	0.36	0.015	4.35%	0.355	0.38	0.35	240,200
Apr 17 2024	0.345	-0.005	-1.43%	0.36	0.36	0.345	22,000
Apr 16 2024	0.35	-0.005	-1.41%	0.355	0.355	0.345	137,500
Apr 15 2024	0.355	0.00	0.00%	0.36	0.36	0.355	83,000
Apr 12 2024	0.355	0.005	1.43%	0.36	0.36	0.345	43,500
Apr 11 2024	0.35	-0.005	-1.41%	0.35	0.355	0.34	74,500
Apr 10 2024	0.355	-0.005	-1.39%	0.355	0.355	0.35	65,500
Apr 09 2024	0.36	-0.005	-1.37%	0.365	0.365	0.36	13,500
Apr 08 2024	0.365	-0.005	-1.35%	0.375	0.38	0.36	21,000
Apr 05 2024	0.37	-0.005	-1.33%	0.38	0.38	0.36	140,485
Apr 04 2024	0.375	0.005	1.35%	0.37	0.375	0.37	39,000
Apr 03 2024	0.37	0.015	4.23%	0.36	0.37	0.36	27,000
Apr 02 2024	0.355	-0.01	-2.74%	0.365	0.37	0.345	32,500
Apr 01 2024	0.365	0.00	0.00%	0.37	0.37	0.365	3,500
Mar 28 2024	0.365	-0.005	-1.35%	0.37	0.37	0.36	34,500
Mar 27 2024	0.37	0.00	0.00%	0.37	0.37	0.37	29,500
Mar 26 2024	0.37	0.005	1.37%	0.37	0.37	0.365	8,500
Mar 25 2024	0.365	0.01	2.82%	0.365	0.375	0.365	21,500