Tocvan Ventures Corporation Historical Data - TOC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-8.62068965517	0.58	0.58	0.51	13700	0.52905109	CS
4	-0.05	-8.62068965517	0.58	0.65	0.51	43622	0.59427355	CS
12	0.17	47.2222222222	0.36	0.65	0.33	61674	0.48357186	CS
26	0.18	51.4285714286	0.35	0.65	0.26	54142	0.42972222	CS
52	0.04	8.16326530612	0.49	0.65	0.26	43555	0.45008164	CS
156	-1.03	-66.0256410256	1.56	1.56	0.26	51316	0.69547164	CS
260	0.44	488.888888889	0.09	1.67	0.065	75841	0.52450344	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720818300	0.53	0	0.00	0.53	0.54	0.52	90867
1720731900	0.53	0.02	3.92	0.53	0.53	0.53	1000
1720645500	0.51	-0.03	-5.56	0.54	0.55	0.51	35500
1720559100	0.54	-0.03	-5.26	0.58	0.58	0.54	21500
1720472700	0.5699999	-0.01	-1.72	0.58	0.58	0.56	9500
1720213500	0.58	0.0100001	1.75	0.58	0.58	0.58	1000
1720127100	0.5699999	0	0.00	0.5699999	0.5699999	0.56	9000
1720040700	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	19000
1719954300	0.58	0.0100001	1.75	0.5699999	0.58	0.56	75000
1719608700	0.5699999	-0.03	-5.00	0.6	0.6	0.5699999	39000
1719522300	0.6	-0.02	-3.23	0.62	0.62	0.6	18500
1719435900	0.62	0.03	5.08	0.61	0.63	0.59	22000
1719349500	0.59	-0.04	-6.35	0.63	0.63	0.59	31100
1719263100	0.63	0.02	3.28	0.63	0.63	0.63	2000
1719003900	0.61	-0.01	-1.61	0.64	0.65	0.61	59500
1718917500	0.62	0.02	3.33	0.61	0.65	0.61	179000
1718831100	0.6	0.01	1.69	0.59	0.6	0.59	21500
1718744700	0.59	-0.01	-1.67	0.6	0.6	0.59	32020
1718658300	0.6	0.0300001	5.26	0.58	0.6	0.58	238700
1718399100	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	14000
1718312700	0.58	0	0.00	0.58	0.6	0.5699999	66000
1718226300	0.58	0	0.00	0.58	0.58	0.58	54500
1718139900	0.58	-0.01	-1.69	0.59	0.59	0.58	10500
1718053440	0.59	0	0.00	0.59	0.6	0.58	22600
1717794300	0.59	-0.03	-4.84	0.62	0.63	0.56	84260
1717707900	0.62	0.04	6.90	0.59	0.62	0.59	185204
1717621500	0.58	0.04	7.41	0.55	0.58	0.55	118520
1717535100	0.54	0.02	3.85	0.52	0.54	0.51	109200
1717448700	0.52	0.05	10.64	0.49	0.52	0.485	84000
1717189500	0.47	-0.025	-5.05	0.495	0.495	0.47	39771
1717103100	0.495	0.005	1.02	0.5	0.52	0.49	19500
1717016700	0.49	-0.02	-3.92	0.5	0.5	0.49	6500
1716930300	0.51	0	0.00	0.52	0.52	0.5	20000
1716843900	0.51	-0.01	-1.92	0.52	0.53	0.51	13000
1716584700	0.52	0.01	1.96	0.52	0.52	0.5	58500
1716498300	0.51	0.025	5.15	0.5	0.53	0.5	114500
1716411900	0.485	0.005	1.04	0.475	0.485	0.46	64300
1716325500	0.48	-0.01	-2.04	0.495	0.51	0.48	54900
1715979900	0.49	0.04	8.89	0.46	0.5	0.46	100000
1715893500	0.45	0.03	7.14	0.425	0.46	0.42	175800
1715807100	0.42	0.035	9.09	0.395	0.42	0.39	163500
1715720700	0.385	0.005	1.32	0.4	0.4	0.385	95300
1715634300	0.38	0.02	5.56	0.37	0.395	0.37	44500
1715375100	0.36	0	0.00	0.365	0.365	0.36	29000
1715288700	0.36	0	0.00	0.36	0.365	0.36	6500
1715202300	0.36	0.01	2.86	0.355	0.36	0.35	71000
1715115900	0.35	-0.005	-1.41	0.35	0.355	0.33	93100
1715029500	0.355	0.005	1.43	0.35	0.355	0.35	5722
1714770300	0.35	0.01	2.94	0.3449999	0.35	0.3449999	5500
1714683900	0.34	-0.015	-4.23	0.355	0.355	0.34	18500
1714597500	0.355	0.005	1.43	0.355	0.355	0.35	14000
1714511100	0.35	-0.005	-1.41	0.36	0.365	0.34	64100
1714424700	0.355	0.005	1.43	0.355	0.36	0.355	35000
1714165500	0.35	0	0.00	0.355	0.355	0.35	504000
1714079100	0.35	-0.005	-1.41	0.355	0.355	0.34	14000
1713992700	0.355	0.005	1.43	0.3449999	0.355	0.33	79000
1713906300	0.35	0	0.00	0.35	0.355	0.3449999	67000
1713819900	0.35	-0.005	-1.41	0.355	0.355	0.35	6000
1713560700	0.355	-0.005	-1.39	0.36	0.36	0.35	31000
1713474300	0.36	0.0150001	4.35	0.355	0.38	0.35	240200
1713387900	0.3449999	-0.005	-1.43	0.36	0.36	0.3449999	22000
1713301500	0.35	-0.005	-1.41	0.355	0.355	0.3449999	137500
1713215100	0.355	0	0.00	0.36	0.36	0.355	83000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tocvan Ventures Corporation (TOC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tocvan Ventures Corporation (TOC) Historical

Tocvan Ventures Corporation (TOC)

Professional-Grade Tools, for Individual Investors.

Your Recent History