Spearmint Resources Inc (SPMT)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 1424878 | 0.02 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.015 | 493471 | 0.01901421 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 670024 | 0.02115188 | CS |
| 26 | 0 | 0 | 0.02 | 0.03 | 0.015 | 531258 | 0.02161458 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.03 | 0.01 | 320509 | 0.02119772 | CS |
| 156 | -0.11 | -84.6153846154 | 0.13 | 0.15 | 0.01 | 269450 | 0.04909579 | CS |
| 260 | -0.01 | -33.3333333333 | 0.03 | 0.27 | 0.01 | 680989 | 0.09993538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 53000 |
| 1739916300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 343500 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 560183 |
| 1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 4742828 |
| 1739397900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 71350 |
| 1739311500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 50303 |
| 1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 190 |
| 1738965900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 96600 |
| 1738879500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 79569 |
| 1738793100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1738706700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1738620300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 54000 |
| 1738361100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 196500 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 754600 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102950 |
| 1738101900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 180374 |
| 1738015500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1193680 |
| 1737756300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 291331 |
| 1737669900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 525000 |
| 1737583500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 669967 |
| 1737497100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 270000 |
| 1737410700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 619300 |
| 1737151500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 810830 |
| 1737065100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1434350 |
| 1736978700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 700000 |
| 1736892300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 225000 |
| 1736805900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 240000 |
| 1736546700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 237000 |
| 1736460300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 12000 |
| 1736373900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 120200 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 118450 |
| 1736201100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 359000 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 160600 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 514000 |
| 1735596300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1139000 |
| 1735337100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 195000 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 47000 |
| 1734991500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 259784 |
| 1734732300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 136900 |
| 1734645900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 90000 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 992300 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 228000 |
| 1734386700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.0275 | 0.025 | 1059441 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 244500 |
| 1734041100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16100 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 354295 |
| 1733868300 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 1065472 |
| 1733781900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 2975550 |
| 1733522700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 131600 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 225500 |
| 1733349900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 2743280 |
| 1733263500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 450502 |
| 1733177100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 393700 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 4976000 |
| 1732831500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 3930783 |
| 1732745100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 4341460 |
| 1732658700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 707091 |
| 1732572300 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1645883 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 664696 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 238000 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
