Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 76,000 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safe Supply Streaming Co Ltd | SPLY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 10:39:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 0.05 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 76,000 | - | 0.04 - 0.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:31 | 1,000 | $ 0.05 | CAD |
Safe Supply Streaming News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.04 | 0.0488727 | 207,047 | -0.01 | -16.67% |
| 1 Month | 0.07 | 0.075 | 0.04 | 0.0564801 | 116,375 | -0.02 | -28.57% |
| 3 Months | 0.125 | 0.13 | 0.04 | 0.0781522 | 107,713 | -0.075 | -60.00% |
| 6 Months | 0.17 | 0.215 | 0.04 | 0.0987085 | 98,942 | -0.12 | -70.59% |
| 1 Year | 0.37 | 0.37 | 0.04 | 0.1382083 | 123,688 | -0.32 | -86.49% |
| 3 Years | 0.37 | 0.37 | 0.04 | 0.1382083 | 123,688 | -0.32 | -86.49% |
| 5 Years | 0.37 | 0.37 | 0.04 | 0.1382083 | 123,688 | -0.32 | -86.49% |
