News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 34369 | 0.01655942 | CS |
| 4 | -0.025 | -71.4285714286 | 0.035 | 0.035 | 0.01 | 142863 | 0.01993137 | CS |
| 12 | -0.05 | -83.3333333333 | 0.06 | 0.06 | 0.01 | 113720 | 0.03446385 | CS |
| 26 | -0.09 | -90 | 0.1 | 0.16 | 0.01 | 106253 | 0.06415396 | CS |
| 52 | -0.36 | -97.2972972973 | 0.37 | 0.37 | 0.01 | 118713 | 0.11328314 | CS |
| 156 | -0.36 | -97.2972972973 | 0.37 | 0.37 | 0.01 | 118713 | 0.11328314 | CS |
| 260 | -0.36 | -97.2972972973 | 0.37 | 0.37 | 0.01 | 118713 | 0.11328314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.02 | 0.01 | 1004000 |
| 1721336700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 118250 |
| 1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1501 |
| 1721163900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 22000 |
| 1721077500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 30000 |
| 1720818300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 95 |
| 1720731900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1720645500 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 87000 |
| 1720559100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12500 |
| 1720472700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6467 |
| 1720213500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 666000 |
| 1720127100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 348500 |
| 1720040700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.025 | 0.015 | 210500 |
| 1719954300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 142204 |
| 1719608700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1719522300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4608 |
| 1719435900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 305000 |
| 1719349500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 20000 |
| 1719263100 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 240575 |
| 1719003900 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.02 | 493700 |
| 1718917500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1718831100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 13800 |
| 1718744700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 73000 |
| 1718658300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 27700 |
| 1718399100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1500 |
| 1718312700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 77250 |
| 1718226300 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.025 | 668050 |
| 1718139900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 47800 |
| 1718053440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 154000 |
| 1717794300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 99720 |
| 1717707900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1717621500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 6000 |
| 1717535100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 10000 |
| 1717448700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 61151 |
| 1717189500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1717103100 | 0.05 | 0.01 | 25.00 | 0.045 | 0.055 | 0.04 | 226800 |
| 1717016700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 98000 |
| 1716930300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 46671 |
| 1716843900 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 5600 |
| 1716584700 | 0.04 | -0.01 | -20.00 | 0.05 | 0.055 | 0.04 | 90000 |
| 1716498300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 12000 |
| 1716411900 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 9000 |
| 1716325500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 13000 |
| 1715979900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 41000 |
| 1715893500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 11970 |
| 1715807100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 41000 |
| 1715720700 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.04 | 30100 |
| 1715634300 | 0.04 | -0.01 | -20.00 | 0.05 | 0.055 | 0.035 | 366027 |
| 1715375100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 57000 |
| 1715288700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 143000 |
| 1715202300 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 4000 |
| 1715115900 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 126500 |
| 1715029500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.04 | 189470 |
| 1714770300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 76000 |
| 1714683900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 323434 |
| 1714597500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 31000 |
| 1714511100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 250900 |
| 1714424700 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.045 | 412400 |
| 1714165500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 17500 |
| 1714079100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 48560 |
| 1713992700 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 17500 |
| 1713906300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 20140 |
| 1713819900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.05 | 205500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
