News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 7130 | 0.03577139 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 5157 | 0.0383466 | CS |
| 12 | 0 | 0 | 0.04 | 0.06 | 0.03 | 12453 | 0.04272666 | CS |
| 26 | 0 | 0 | 0.04 | 0.06 | 0.03 | 9676 | 0.03909789 | CS |
| 52 | -0.03 | -42.8571428571 | 0.07 | 0.07 | 0.03 | 27515 | 0.04803178 | CS |
| 156 | -0.06 | -60 | 0.1 | 0.26 | 0.01 | 42366 | 0.1125063 | CS |
| 260 | -1.16 | -96.6666666667 | 1.2 | 1.28 | 0.01 | 64169 | 0.25280819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737669900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5500 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737497100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737410700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 150 |
| 1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1737065100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 150 |
| 1736978700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 150 |
| 1736892300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 150 |
| 1736805900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2500 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 80 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735682700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25400 |
| 1735596300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1735337100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1735077900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734991500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 400 |
| 1734732300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2200 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 36000 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 455 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 550 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 650 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3250 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4035 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733263500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 450 |
| 1733177100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732745100 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 5700 |
| 1732658700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732572300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8000 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732140300 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 3587 |
| 1732053900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731967500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 83 |
| 1731708300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731621900 | 0.055 | 0.02 | 57.14 | 0.05 | 0.055 | 0.05 | 25000 |
| 1731535500 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 133000 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731103500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 70000 |
| 1731017100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730930700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1730844300 | 0.03 | -0.02 | -40.00 | 0.045 | 0.045 | 0.03 | 39334 |
| 1730757900 | 0.05 | 0.01 | 25.00 | 0.04 | 0.06 | 0.04 | 275800 |
| 1730495100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730408700 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 32255 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 787 |
| 1730235900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 750 |
| 1730149500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
