Shoal Point Energy Historical Data - SHP

Company Name	Stock Ticker Symbol	Market	Type
Shoal Point Energy Ltd	SHP	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-10.00%	0.045	11:07:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.045	0.05		0.05

SHP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.045	0.0498786	4,476	0.00	0.00%
1 Month	0.04	0.05	0.04	0.0471826	3,743	0.005	12.50%
3 Months	0.06	0.06	0.035	0.0494023	138,146	-0.015	-25.00%
6 Months	0.06	0.18	0.035	0.0630131	105,731	-0.015	-25.00%
1 Year	0.07	0.18	0.01	0.0601365	78,648	-0.025	-35.71%
3 Years	0.22	0.38	0.01	0.1320721	77,432	-0.175	-79.55%
5 Years	0.20	1.28	0.01	0.3385284	98,938	-0.155	-77.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	102
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 29 2024	0.05	0.005	11.11%	0.05	0.05	0.05	13,000
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	326
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	928
Apr 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	9,000
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	560
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 08 2024	0.045	0.005	12.50%	0.045	0.045	0.045	6,000
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	30
Apr 03 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	11,000
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0