ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Atha Energy Corp

Atha Energy Corp (SASK)

0.43
0.01
(2.38%)
Closed March 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.43
Bid
0.37
Ask
0.445
Volume
5,500
0.43 Day's Range 0.465
0.42 52 Week Range 0.97
Previous Close
0.42
Open
0.465
Last Trade
500
@
0.43
Last Trade Time
Average Volume (3m)
1,626
Financial Volume
-
VWAP
-

SASK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0175-3.910614525140.44750.4650.423650.42400602CS
4-0.09-17.30769230770.520.520.427070.48028101CS
12-0.2-31.7460317460.630.680.4216260.59670517CS
26-0.18-29.50819672130.610.750.4214880.62913775CS
52-0.51-54.25531914890.940.970.4299460.70438714CS
156-1.07-71.33333333331.51.90.42757871.10162921CS
260-1.07-71.33333333331.51.90.42757871.10162921CS

SASK - Frequently Asked Questions (FAQ)

What is the current Atha Energy share price?
The current share price of Atha Energy is $ 0.43
What is the 1 year trading range for Atha Energy share price?
Atha Energy has traded in the range of $ 0.42 to $ 0.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSDAJones Soda Co
$ 0.305
(1,120.00%)
28.41k
STCUStar Copper Corp
$ 0.62
(106.67%)
195.69k
XIGMXigem Technologies Corporation
$ 0.01
(100.00%)
52k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
51.82k
POWRPOWR Lithium Corp
$ 0.05
(66.67%)
44.76k
GCA.XGencan Capital Inc
$ 0.01
(-75.00%)
2.28k
ETIEnviroMetal Technologies Inc
$ 0.005
(-66.67%)
1.14k
CGIICleanGo Innovations Inc
$ 0.125
(-54.55%)
38.3k
FNQFineqia International Inc
$ 0.005
(-50.00%)
27k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
67.03k
HPSSHybrid Power Solutions Inc
$ 0.065
(62.50%)
4.84M
QIMCQuebec Innovative Materials Corp
$ 0.13
(4.00%)
2.55M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
2.31M
WHIPCredissential Inc
$ 0.035
(-12.50%)
1.99M
PDFIProphecy DeFi Inc
$ 0.01
(0.00%)
1.68M

Discussion

View Full Feed
chrismiss_everyday chrismiss_everyday 3 minutes ago
worth noting…

https://www.marketscreener.com/quote/stock/GENENTECH-INC-12326/
AVXL
capgain capgain 4 minutes ago
GM all. He done good, didn't he lol
SkeBallLarry SkeBallLarry 8 minutes ago
" LOL .. !! . Good Morning, Bull " .. !
Cujo2211 Cujo2211 14 minutes ago
That was a surprise. CMB.TECH purchased 40.8 percent of Google shares.
GOGL
Bull_Dolphin Bull_Dolphin 18 minutes ago
It would have taken 3 DOT workers:

https://x.com/gunsnrosesgirl3/status/1897160809631138061
10thMountain 10thMountain 21 minutes ago
Yeah but they’ve gone totally silent. And have been for weeks. Some are saying it’s a ‘quiet period’ due to the aquisition. Hopefully that’s the case rather than a typical disappearing otc ‘ceo’
FDCT
MasterBlastr MasterBlastr 21 minutes ago
Markets keep cratering, proof is in the pudding. Biden planted Trump to destroy the Republican party. It is starting to work. Biden is a genius. What a masterstroke.
Southern Gal Southern Gal 22 minutes ago
WOW! What a turnaround!
FIRMLY above $0.004!!!
SFRX
sharkey1 sharkey1 24 minutes ago
I believe Hgils, and so does Nasrat, he's in no hurry , he's sitting in the cat bird seat
ELTP
karw karw 27 minutes ago
Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this
sharkey1 sharkey1 30 minutes ago
I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time.
he's sitting in the cat bird seat, He needs to shop it around like world leaders do.
ELTP
MasterBlastr MasterBlastr 31 minutes ago
This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/
PapaChunk PapaChunk 33 minutes ago
Very 🤐 at the moment

Hope to see an update soon
OMID
Mdk1 Mdk1 39 minutes ago
Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =
LWLG
flipper44 flipper44 44 minutes ago
I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.
NWBO
diggitydoodle diggitydoodle 44 minutes ago
Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣
RNVA
ducci1 ducci1 52 minutes ago
SPX Trading Bracket 5820--5870 !
SPY
ducci1 ducci1 53 minutes ago
Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!
SPY
floridaboy floridaboy 56 minutes ago
Curious about other deals in the mix, Jason gonna fill us in soon?
SAPX
capgain capgain 57 minutes ago
A nice voice on that gal, sort of like Susan Tedeschi.
dukeb dukeb 59 minutes ago
Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or
HMBL
floridaboy floridaboy 1 hour ago
Gotta say, yesterday was a solid session
SAPX
floridaboy floridaboy 1 hour ago
https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/
SAPX

Your Recent History

Delayed Upgrade Clock