ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rubicon Organics Inc

Rubicon Organics Inc (ROMJ)

0.67
0.00
(0.00%)
Closed February 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.67
Bid
0.44
Ask
0.55
Volume
150
0.00 Day's Range 0.00
0.67 52 Week Range 0.67
Previous Close
0.67
Open
-
Last Trade
150
@
0.42
Last Trade Time
Average Volume (3m)
52
Financial Volume
-
VWAP
-

ROMJ Latest News

REPEAT - Rubicon Organics to Commence Trading on the TSX Venture Exchange

•  Trading on TSX Venture Exchange to commence September 22, 2020, under ticker symbol ROMJ •  Common shares will be delisted from CSE on September 21, 2020 VANCOUVER, British Columbia, Sept. 22...

Rubicon Organics to Commence Trading on the TSX Venture Exchange

•  Trading on TSX Venture Exchange to commence September 22, 2020, under ticker symbol ROMJ •  Common shares will be delisted from CSE on September 21, 2020 VANCOUVER, British Columbia, Sept. 21...

Rubicon Organics to Commence Trading on the TSX Venture Exchange

Trading on TSX Venture Exchange to commence September 22, 2020 under ticker symbol ROMJ VANCOUVER, British Columbia, Sept. 18, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:...

Rubicon Organics Signs Licensing Agreement with Wildflower for Topical Cannabis Products

First agreement for Rubicon Organics to enter 2.0 market Leverages Rubicon Organics’ production, distribution and sales infrastructure Sales expected to commence in the first half of 2021...

Rubicon Organics Reports Second Quarter Financial Results and Operational Milestones

Achieved first full quarter of fully planted cultivation at Delta, BC facilityEstablished recreational market distribution from BC to Ontario, covering 71% of the Canadian population, and formed...

Rubicon Organics announces the results of Annual General Meeting

VANCOUVER, British Columbia, Aug. 19, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on cultivating...

Rubicon Organics Receives Conditional Approval to List on the TSX Venture Exchange

VANCOUVER, British Columbia, July 27, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) (“Rubicon Organics” or the “Company”) is pleased to announce that it has received...

Rubicon Organics to Hold Annual General Meeting

VANCOUVER, British Columbia, July 21, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) (“Rubicon Organics” or the “Company”) will hold its annual general meeting (the...

Rubicon Organics Announces Product Supply Agreement with German Cannabis Distributor, canacur GmbH

VANCOUVER, British Columbia, June 22, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) (“Rubicon Organics” or the “Company”) is pleased to announce that it has signed a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.670.670.67640.67CS
4000.670.670.67480.67CS
12000.670.670.67520.67CS
26000.670.670.67740.67CS
52000.670.670.67620.67CS
156-1.78-72.65306122452.452.450.67900.75630531CS
260-1.58-70.22222222222.253.980.6727232.61244533CS

ROMJ - Frequently Asked Questions (FAQ)

What is the current Rubicon Organics share price?
The current share price of Rubicon Organics is $ 0.67
What is the 1 year trading range for Rubicon Organics share price?
Rubicon Organics has traded in the range of $ 0.67 to $ 0.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFNT4Front Ventures Corp
$ 0.02
(100.00%)
281k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
53.49k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
5k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
116.26k
GCA.XGencan Capital Inc
$ 0.04
(100.00%)
1,000
CLTEClara Technologies Corp
$ 0.40
(-61.90%)
1,000
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
45.9k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
129k
TAITalmora Diamond Inc
$ 0.025
(-44.44%)
10k
ARMArmada Mercantile Ltd
$ 0.305
(-36.46%)
500
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
6.81M
PKKPeak Fintech Group Inc
$ 0.045
(0.00%)
2.8M
SPIRSpirit Blockchain Capital Inc
$ 0.195
(2.63%)
2.21M
AETHAether Global Innovations Corp
$ 0.045
(80.00%)
1.49M
HODLSol Strategies Inc
$ 4.05
(-8.99%)
1.15M

Discussion

View Full Feed
Louinjaxxx Louinjaxxx 14 minutes ago
Add into the mix, during the last 4-5 years, a pandemic, world-wide inflation, logistics delays, a war in Europe, etc, and you have unforeseen factors that would challenge major companies, much less a pink company.

EXXEGroup is in much better shape than I would guess, 90% of pink shar
AXXA
otc37 otc37 16 minutes ago
OTC markets shows vxit back to pink current. Maybe they have something to share this time around.
VXIT
sirant sirant 17 minutes ago
Yes I believe the volume will go crazy today!!! JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
north40000 north40000 18 minutes ago
Good thing that USPS changed its mind that it was NOT going to deliver packages imported from China or Hong Kong. The NOT version was an early news report on TV yesterday. The changed posture occurred later to "will". The oft overdosed fatal drug Fentanyl was the issue apparently--Fentanyl delivery
BIEL
PioneerPhoenix73 PioneerPhoenix73 19 minutes ago
Analysis of Fractured Metal on the Titanic Ship

The Titanic’s watery grave whispers a tale not of iceberg collisions, but of something far more sinister: the insidious Hutchison Effect! This post is dedicated to the materials scientists out there! This, my friends, is the real reason
SINT
thesmallguy thesmallguy 21 minutes ago
Thank you for a non-emotional response and keeping the board civil. I also agree with this.
ASII
dutchfree dutchfree 22 minutes ago
I'm never going anywhere! I just stay here.... why will you exit when predicted profits will show up???
NB
knrorrel knrorrel 28 minutes ago
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09

HCAI
knrorrel knrorrel 30 minutes ago
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09


HCAI
Panzer Panzer 32 minutes ago
Same
RITE
sirant sirant 37 minutes ago
MCIC - Multicorp International, Inc. | Security Details | OTC Markets
https://www.otcmarkets.com/stock/MCIC/security

GO $MCIC 
MCIC
Genz2 Genz2 52 minutes ago
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 57 minutes ago
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 59 minutes ago
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 59 minutes ago
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 59 minutes ago
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 1 hour ago
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 1 hour ago
DOGECOINX $1 TARGET
DOGEUSD
DTGoody DTGoody 1 hour ago
Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

https://youtu.be/jbh5lxSxFO4
littlejohn littlejohn 1 hour ago
Natural gas seems due to plummet with China

out of buying market now...

Nat gas drillers already shut in wells

last year to slow production...

So, companies didn't need the rift with

China that was started...

T
NorCalTommy NorCalTommy 1 hour ago
Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
NB
janice shell janice shell 1 hour ago
This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782

Your Recent History

Delayed Upgrade Clock