ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,044.52
      1.18%
      US Tech 100
      21,203.60
      0.02%
      Dow Jones
      43,348.18
      0.12%
      Brent Oil
      73.095
      -0.26%
      Bitcoin
      96,171.05
      -3.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Rubicon Organics Inc (ROMJ) Quote

      Rubicon Organics Inc

      Rubicon Organics Inc (ROMJ)

      Rubicon Organics Inc
      0.67
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.67
      Bid
      0.44
      Ask
      0.53
      Volume
      -
      0.00 Day's Range 0.00
      0.67 52 Week Range 0.67
      Previous Close
      0.67
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      95
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ROMJ Latest News

      More News

      REPEAT - Rubicon Organics to Commence Trading on the TSX Venture Exchange

      •  Trading on TSX Venture Exchange to commence September 22, 2020, under ticker symbol ROMJ •  Common shares will be delisted from CSE on September 21, 2020 VANCOUVER, British Columbia, Sept. 22...

      September 22 2020
      GlobeNewswire Inc.

      Rubicon Organics to Commence Trading on the TSX Venture Exchange

      •  Trading on TSX Venture Exchange to commence September 22, 2020, under ticker symbol ROMJ •  Common shares will be delisted from CSE on September 21, 2020 VANCOUVER, British Columbia, Sept. 21...

      September 21 2020
      GlobeNewswire Inc.

      Rubicon Organics to Commence Trading on the TSX Venture Exchange

      Trading on TSX Venture Exchange to commence September 22, 2020 under ticker symbol ROMJ VANCOUVER, British Columbia, Sept. 18, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:...

      September 18 2020
      GlobeNewswire Inc.

      Rubicon Organics Signs Licensing Agreement with Wildflower for Topical Cannabis Products

      First agreement for Rubicon Organics to enter 2.0 market Leverages Rubicon Organics’ production, distribution and sales infrastructure Sales expected to commence in the first half of 2021...

      September 16 2020
      GlobeNewswire Inc.

      Rubicon Organics Reports Second Quarter Financial Results and Operational Milestones

      Achieved first full quarter of fully planted cultivation at Delta, BC facilityEstablished recreational market distribution from BC to Ontario, covering 71% of the Canadian population, and formed...

      August 26 2020
      GlobeNewswire Inc.

      Rubicon Organics announces the results of Annual General Meeting

      VANCOUVER, British Columbia, Aug. 19, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on cultivating...

      August 19 2020
      GlobeNewswire Inc.

      Rubicon Organics Receives Conditional Approval to List on the TSX Venture Exchange

      VANCOUVER, British Columbia, July 27, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) (“Rubicon Organics” or the “Company”) is pleased to announce that it has received...

      July 27 2020
      GlobeNewswire Inc.

      Rubicon Organics to Hold Annual General Meeting

      VANCOUVER, British Columbia, July 21, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) (“Rubicon Organics” or the “Company”) will hold its annual general meeting (the...

      July 21 2020
      GlobeNewswire Inc.

      Rubicon Organics Announces Product Supply Agreement with German Cannabis Distributor, canacur GmbH

      VANCOUVER, British Columbia, June 22, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) (“Rubicon Organics” or the “Company”) is pleased to announce that it has signed a...

      June 22 2020
      GlobeNewswire Inc.

      Rubicon Organics Announces Supply Agreement With the Ontario Cannabis Store

      VANCOUVER, British Columbia, June 18, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) (“Rubicon Organics” or the “Company”) is pleased to announce that it has signed a...

      June 18 2020
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.670.670.671110.67CS
      4000.670.670.67670.67CS
      12000.670.670.67950.67CS
      26000.670.670.67690.67CS
      52000.670.670.67660.67CS
      156-1.78-72.65306122452.452.450.67890.77069495CS
      260-1.08-61.71428571431.753.980.6731572.56891808CS

      ROMJ - Frequently Asked Questions (FAQ)

      What is the current Rubicon Organics share price?
      The current share price of Rubicon Organics is $ 0.67
      What is the 1 year trading range for Rubicon Organics share price?
      Rubicon Organics has traded in the range of $ 0.67 to $ 0.67 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNTRCENTR Brands Corp
      $ 0.15
      (114.29%)
      		31.1k
      BEEBee Vectoring Technologies International Inc
      $ 0.01
      (100.00%)
      		108.8k
      AWRAurwest Resources Corporation
      $ 0.01
      (100.00%)
      		20k
      WINCommon Stock
      $ 0.015
      (50.00%)
      		2.6k
      RXMRockex Mining Corporation
      $ 0.015
      (50.00%)
      		1.73k
      HROHero Innovation Group Inc
      $ 0.005
      (-66.67%)
      		100k
      NXU.XNexco Resources Inc
      $ 0.005
      (-50.00%)
      		4k
      PUMPStock Trend Capital Inc
      $ 0.005
      (-50.00%)
      		193.1k
      WBIOWPD Pharmaceuticals Inc
      $ 0.01
      (-50.00%)
      		119k
      AUMCAuric Minerals Corp
      $ 1.72
      (-43.23%)
      		566.38k
      QIMCQuebec Innovative Materials Corp
      $ 0.08
      (-11.11%)
      		2.63M
      SOLSOL Global Investments Corp
      $ 0.38
      (4.11%)
      		976.71k
      NUENU E Power Corp
      $ 0.35
      (7.69%)
      		923.5k
      IDKThreeD Capital Inc
      $ 0.165
      (-10.81%)
      		854.58k
      SPODSpod Lithium Corp
      $ 0.03
      (-14.29%)
      		822.58k

      Discussion

      View Full Feed
      Risk vs Reward Risk vs Reward 4 minutes ago
      Daytrader lunch punch out 
      KULR
      saigai saigai 4 minutes ago
      vmar hopefully i wont be a bagholder much longer. i chased it a couple of days ago.. we shall see
      Zorax Zorax 4 minutes ago
      How interesting again. I see back in 2013, another democratic judiciary committee was calling for serious enforceable code of conduct/ethics rules to be put in place for the supreme court US. A couple of those in the commission were Sheldon Whitehouse and Al Franken, Franken as we know was railroade
      prototype_101 prototype_101 4 minutes ago
      Leonberger buys 100.000 shares for his expiring warrants, and I don't see him selling any of those shares, he knows LWLG will be taking off to new highs in 2025!!

      https://www.sec.gov/Archives/edgar/data/1325964/000107997324001758/xslF345X05/ownership.xml

      LWLG currently
      ASM LWLG
      LowFloatLopes LowFloatLopes 4 minutes ago
      Here we go again 
      NUKK
      Monksdream Monksdream 4 minutes ago
      VUZI, new 52+week high
      https://investorshub.advfn.com/uimage/uploads/2024/12/26/fzr[kIMG_4190.gif
      VUZI
      gdog gdog 5 minutes ago
      12-26 S SHEL Flat
      RIGATONI RIGATONI 5 minutes ago
      $1.18 new high things are shaping up! ~Rig
      BigBadWolf BigBadWolf 5 minutes ago
      they had one of the best opportunities yet FTD
      TMSH
      MomsSpaghetti MomsSpaghetti 5 minutes ago
      Are you saying small biotech has a chance...? I was thinking the other way...

      Eli Lilly has been a major player in CNS disorders, particularly with treatments for depression (e.g., Prozac) and schizophrenia. They are actively exploring new areas in psychiatry, including the potential
      MDMA
      gt1217 gt1217 5 minutes ago
      At what point does this cycle end? It has been the same.thing now for years. BSR, shows and events.........nothing has come of it. I have said before great idea and product. We have no leadership at all. No true businessman running the company. It is the same thing over and over again. Max has had h
      SRMX
      georgejjl georgejjl 5 minutes ago
      I expect well over 4 million shares of AVXL to be bought today, possibly over 5 million shares bought today.

      Good luck and GOD bless,
      AVXL
      novicetrader novicetrader 6 minutes ago
      AIRE-sold half @ 3.The limit order went off before I could change it,but still have half
      AIRE
      SkyTrader7 SkyTrader7 6 minutes ago
      Multie Pennies easy possible 
      MRES
      linkvest linkvest 6 minutes ago
      Right after he sold at .0049 lol... Had a great hot and sunny Christmas Jaxon.. Hope you did as well. Now we need an excellent New Year with IGPK running to a buck ... Actually I'd be happy with 50 cents at this point... LOL
      IGPK
      ORBAPU ORBAPU 6 minutes ago
      Volume sitting at 666.6K. A sign?
      AMRN
      SkyTrader7 SkyTrader7 6 minutes ago
      Thin on the way up 
      MRES
      Monksdream Monksdream 6 minutes ago
      EOSE MVST FREY pricing new 52 week highs
      EOSE MVST
      TrendTrade2016 TrendTrade2016 7 minutes ago
      RR MONSTER BREAK OUT
      RR
      SantaZar SantaZar 7 minutes ago
      World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

      Website: https://voltcarbontech.com/

      https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

      #graphite #mining #carbon #science #greenenergy #lithium #battery

      Z
      TORVF
      gdl gdl 7 minutes ago
      The untethered anti-Christ with powers now unchecked thanks to the Stupreme Court. The day the Supreme Court rules against him is the day we find out just who is in charge. The irrational mind of Trump. The more power he gains the more unhinged he becomes. A "normal" person would relish these gains
      Canna_Business Canna_Business 7 minutes ago
      $RKLB $IONQ $ZVIA $MRMD $SLDP $SONO $HIMS $PL
      HIMS IONQ MRMD
      SantaZar SantaZar 7 minutes ago
      World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

      Website: https://voltcarbontech.com/

      https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

      #graphite #mining #carbon #science #greenenergy #lithium #battery

      Z
      TORVF
      Dead On Arrival Dead On Arrival 7 minutes ago
      Where did you see this?
      LWLG
      Canna_Business Canna_Business 7 minutes ago
      $RKLB $IONQ $ZVIA $MRMD $SLDP $SONO $HIMS $PL
      HIMS IONQ MRMD

      Your Recent History

      CSE
      ROMJ
      Rubicon Organics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads