Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.105 | Low High |
|||||
Day Low | 0.105 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reflex Advanced Materials Corp | RFLX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 5,000 | - | 0.08 - 0.46 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:29:57 | 4,000 | $ 0.105 | CAD |
Reflex Advanced Materials News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RFLX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.115 | 0.095 | 0.1067082 | 53,740 | 0.005 | 5.00% |
1 Month | 0.125 | 0.125 | 0.08 | 0.1081062 | 38,616 | -0.02 | -16.00% |
3 Months | 0.15 | 0.17 | 0.08 | 0.1216925 | 38,598 | -0.045 | -30.00% |
6 Months | 0.15 | 0.305 | 0.08 | 0.1924915 | 78,225 | -0.045 | -30.00% |
1 Year | 0.34 | 0.46 | 0.08 | 0.2804153 | 96,252 | -0.235 | -69.12% |
3 Years | 0.45 | 0.89 | 0.08 | 0.3785353 | 82,831 | -0.345 | -76.67% |
5 Years | 0.45 | 0.89 | 0.08 | 0.3785353 | 82,831 | -0.345 | -76.67% |